Indicele prețurilor la moneda Crypto și limita de piață

Trending Overview cel mai mare din toate timpurile Year to year

schema filtre

← Anterior 100 Urmator 100 →

optiuni format

Abbreviate prices

$135,293.25146
= $135K

schema

Prezentarea generala a cripto monedelor

24 Mare

24 Mic

Pret Diagrama

24 Volum

#Monede

Plafon de piață

#	Nume	Ticker	Ultimul preț	%	24 Mare	24 Mic	24 Volum	# Monede	Plafon de piață
1101	Misbloc	MSB	$ 0.000341	-3.13%	$ 0.000352	$ 0.000340	$ 50.11K
1102	Dopex	DPX	$ 11.01	+2.06%	$ 11.09	$ 10.76	$ 49.85K
1103	Dogs Of Elon	DOE	$ 0.002569	-3.92%	$ 0.002796	$ 0.002406	$ 49.70K
1104	Civilization	CIV	$ 0.011554	-0.26%	$ 0.011599	$ 0.011527	$ 49.19K
1105	Launchpool	LPOOL	$ 0.051566	+10.73%	$ 0.053432	$ 0.045796	$ 48.63K
1106	MMPRO Token	MMPRO	$ 0.046142	-2.95%	$ 0.047973	$ 0.045459	$ 48.34K
1107	Joltify	JOLT	$ 0.017821	+0.56%	$ 0.017826	$ 0.017586	$ 48.09K
1108	Nodle Network	NODL	$ 0.003141	+0.22%	$ 0.003280	$ 0.003099	$ 47.81K
1109	Kok	KOK	$ 0.000325	+2.55%	$ 0.000325	$ 0.000311	$ 47.74K
1110	BLACKHOLE PROTOCOL	BLACK	$ 0.011682	+12.86%	$ 0.013699	$ 0.010346	$ 47.66K

1111	Unisocks	SOCKS	$ 38,601	-0.48%	$ 38,794	$ 38,545	$ 47.38K
1112	Mogul Productions	STARS	$ 0.006947	+2.01%	$ 0.007208	$ 0.006738	$ 47.21K
1113	Zelwin	ZLW	$ 0.001777	+2.42%	$ 0.001781	$ 0.001568	$ 47.04K
1114	GenesysGo Shadow	SHDW	$ 0.403296	-6.83%	$ 0.476004	$ 0.400824	$ 46.26K
1115	Sessia	KICKS	$ 0.000137	-0.78%	$ 0.000140	$ 0.000130	$ 46.18K
1116	Quantumresistant	QRL	$ 0.323932	+11.34%	$ 0.335393	$ 0.290750	$ 44.46K	52.00M	$ 16.84M
1117	Baasid	BAAS	$ 0.000499	+1.91%	$ 0.000579	$ 0.000456	$ 44.38K
1118	xSUSHI	XSUSHI	$ 2.56	-0.48%	$ 2.57	$ 2.56	$ 44.28K
1119	JovJou	JOVJOU	$ 0.003127	-0.46%	$ 0.003142	$ 0.003121	$ 44.25K
1120	Perion	PERC	$ 0.247580	+1.14%	$ 0.253795	$ 0.243088	$ 44.12K

1121	Anduschain	DEB	$ 0.005774	-1.42%	$ 0.006085	$ 0.005006	$ 43.95K
1122	OHO	OHO	$ 0.001036	-0.50%	$ 0.001042	$ 0.001034	$ 43.77K
1123	XALPHA.AI	XALPHA	$ 0.038500	-0.26%	$ 0.038602	$ 0.036989	$ 43.72K
1124	Soldex	SOLX	$ 0.000046	-12.07%	$ 0.000059	$ 0.000044	$ 43.41K
1125	FERMA SOSEDI	FERMA	$ 0.117538	+1.47%	$ 0.119198	$ 0.112584	$ 43.35K
1126	Angola	AGLA	$ 0.003260	-0.12%	$ 0.003283	$ 0.003228	$ 43.02K
1127	Thetan Arena	THG	$ 0.016299	+7.38%	$ 0.016511	$ 0.015053	$ 42.99K
1128	Hoge Finance	HOGE	$ 0.000030	+3.65%	$ 0.000031	$ 0.000029	$ 42.76K
1129	Protocon	PEN	$ 0.111180	-0.32%	$ 0.111737	$ 0.111046	$ 41.67K
1130	DexNet	DEXNET	$ 0.060028	+0.09%	$ 0.060271	$ 0.059750	$ 41.01K
1131	sKLAY	SKLAY	$ 0.224273	+3.75%	$ 0.234124	$ 0.198184	$ 40.56K
1132	Daex	DAX	$ 0.003605	+2.07%	$ 0.003680	$ 0.003339	$ 40.56K	370.30M	$ 1.33M
1133	Governance OHM	GOHM	$ 4,763.01	-0.48%	$ 4,786.77	$ 4,756.10	$ 40.41K
1134	Day By Day	DBD	$ 0.002284	-0.82%	$ 0.002466	$ 0.002089	$ 40.33K
1135	Metagalaxy Land	MEGALAND	$ 0.000228	+37.48%	$ 0.000250	$ 0.000160	$ 40.22K
1136	Lossless	LSS	$ 0.058303	+5.62%	$ 0.058714	$ 0.055110	$ 40.02K
1137	Pocketcoin	PKOIN	$ 0.621432	+10.83%	$ 0.635866	$ 0.550602	$ 39.65K
1138	AgeOfGods	AOG	$ 0.003670	+0.46%	$ 0.003719	$ 0.003616	$ 38.80K
1139	Dojo Protocol	DOAI	$ 0.002612	-0.52%	$ 0.002657	$ 0.002581	$ 38.61K
1140	XMON	XMON	$ 813.26	-0.15%	$ 824.71	$ 750.04	$ 38.32K
1141	tao.bot	TAOBOT	$ 0.055301	+1.50%	$ 0.058667	$ 0.050711	$ 37.83K
1142	Shezmu	SHEZMU	$ 2.83	+3.47%	$ 2.88	$ 2.70	$ 37.80K
1143	Wicrypt	WNT	$ 0.032281	+2.77%	$ 0.033267	$ 0.031378	$ 37.62K
1144	Archer DAO Governance Token	ARCH	$ 0.025139	-2.85%	$ 0.026488	$ 0.024923	$ 36.82K
1145	XRPayNet	XRPAYNET	$ 0.000166	+29.36%	$ 0.000170	$ 0.000128	$ 36.71K
1146	Mixin	XIN	$ 144.17	+1.57%	$ 148.09	$ 136.94	$ 36.52K
1147	Future1coin	F1C	$ 0.000269	+1.76%	$ 0.000305	$ 0.000258	$ 36.30K
1148	Degen Zoo	DZOO	$ 0.004712	+6.27%	$ 0.004763	$ 0.004430	$ 36.19K
1149	Keep network	KEEP	$ 0.129309	+5.02%	$ 0.148353	$ 0.117020	$ 35.82K
1150	MetaVisa Protocol	MESA	$ 0.000057	+3.46%	$ 0.000057	$ 0.000051	$ 35.70K
1151	MEMEVENGERS	MMVG	$ 0.000000	-3.79%	$ 0.000000	$ 0.000000	$ 35.68K
1152	Cryptosoul	SOUL	$ 0.157306	+7.83%	$ 0.157306	$ 0.132467	$ 35.64K
1153	Web3Camp	3P	$ 0.000000	+0.62%	$ 0.000000	$ 0.000000	$ 35.48K
1154	Veraone	VRO	$ 87.31	-0.62%	$ 89.76	$ 85.90	$ 34.34K
1155	Xero AI	XEROAI	$ 0.019631	+26.02%	$ 0.019651	$ 0.015525	$ 34.29K
1156	Dero	DERO	$ 1.38	+6.68%	$ 1.46	$ 1.26	$ 33.61K
1157	Hive Dollars	HBD	$ 1.01	+1.40%	$ 1.15	$ 0.946636	$ 33.22K
1158	TerraUSD	UST	$ 0.024452	+2.34%	$ 0.024742	$ 0.023877	$ 32.98K
1159	Seiren Games Network	SERG	$ 0.000601	0.00%	$ 0.000601	$ 0.000500	$ 32.92K
1160	Mantle	MNTL	$ 0.002731	-3.78%	$ 0.002838	$ 0.002688	$ 32.91K
1161	Wownero	WOW	$ 0.099516	-12.60%	$ 0.113858	$ 0.099451	$ 32.69K
1162	Neighbourhoods	NHT	$ 0.000456	+0.06%	$ 0.000457	$ 0.000455	$ 32.48K
1163	Throne	THN	$ 0.001174	+0.50%	$ 0.001176	$ 0.001159	$ 32.19K
1164	Tapmydata	TAP	$ 0.000911	-1.17%	$ 0.000938	$ 0.000891	$ 31.31K
1165	Qmall	QMALL	$ 0.082091	-2.38%	$ 0.084816	$ 0.081107	$ 31.13K
1166	NASDEX Token	NSDX	$ 0.021074	+3.82%	$ 0.021082	$ 0.020215	$ 31.12K
1167	Bholdus Token	BHO	$ 0.000210	+5.12%	$ 0.000218	$ 0.000200	$ 30.85K
1168	Pitbull	PIT	$ 0.000000	+5.41%	$ 0.000000	$ 0.000000	$ 30.84K
1169	Gleec	GLEEC	$ 0.080242	-3.82%	$ 0.083463	$ 0.080167	$ 30.65K
1170	Oddz	ODDZ	$ 0.009701	+30.51%	$ 0.011074	$ 0.007428	$ 30.45K
1171	SUP	SUP	$ 0.152380	+0.13%	$ 0.152772	$ 0.152096	$ 29.87K
1172	Mist	MIST	$ 0.007072	+1.62%	$ 0.007411	$ 0.006959	$ 29.77K
1173	Gny	GNY	$ 0.010092	+9.99%	$ 0.011138	$ 0.009158	$ 29.59K
1174	Bazed Games	BAZED	$ 0.047464	+2.51%	$ 0.048566	$ 0.046164	$ 29.27K
1175	VIBLO	VIBLO	$ 0.000534	+0.13%	$ 0.000535	$ 0.000532	$ 29.20K
1176	Bitrock	BITROCK	$ 0.048409	+9.75%	$ 0.048427	$ 0.044109	$ 28.86K
1177	DeepFakeAI	FAKEAI	$ 0.007660	+3.25%	$ 0.007697	$ 0.007379	$ 28.82K
1178	Handshake	HNS	$ 0.011812	+9.23%	$ 0.012141	$ 0.010375	$ 28.55K
1179	GMCoin	GMCOIN	$ 0.184995	-0.70%	$ 0.187134	$ 0.181131	$ 28.32K
1180	BonusBlock	BONUS	$ 0.034513	+0.20%	$ 0.035021	$ 0.033664	$ 27.68K
1181	Arbius	AIUS	$ 31.75	-7.01%	$ 34.15	$ 31.71	$ 27.09K
1182	Solve	SOLVE	$ 0.006212	+2.73%	$ 0.006246	$ 0.005935	$ 26.96K	327.42M	$ 2.03M
1183	KINE	KINE	$ 0.012390	-1.92%	$ 0.012697	$ 0.012101	$ 26.94K
1184	Fofar	FOFAR	$ 0.000007	+1.57%	$ 0.000007	$ 0.000007	$ 26.80K
1185	cVault.finance	CORE	$ 4,691.57	+6.04%	$ 4,697.22	$ 4,404.43	$ 26.76K	10.00K	$ 46.91M
1186	Miner Arena	MINAR	$ 0.030141	-0.97%	$ 0.030588	$ 0.030135	$ 26.43K
1187	Rocket Vault	RVF	$ 0.172043	+6.90%	$ 0.172557	$ 0.158918	$ 26.34K
1188	Inu Inu	INUINU	$ 0.000000	+1.42%	$ 0.000000	$ 0.000000	$ 26.30K
1189	Hermez Network	HEZ	$ 4.13	+2.08%	$ 4.14	$ 4.03	$ 25.83K
1190	Kryptomon	KMON	$ 0.000828	+0.03%	$ 0.000837	$ 0.000818	$ 25.74K
1191	Domi	DOMI	$ 0.014997	+1.60%	$ 0.015375	$ 0.014178	$ 25.45K
1192	Lockheed Martin Inu	LMI	$ 0.001586	-9.30%	$ 0.001749	$ 0.001563	$ 25.29K
1193	Rebus	REBUS	$ 0.000672	-7.78%	$ 0.000781	$ 0.000650	$ 25.27K
1194	DUST Protocol	DUST	$ 0.070535	+0.11%	$ 0.073371	$ 0.064819	$ 25.16K
1195	Aragon	ANT	$ 6.28	+6.92%	$ 11.93	$ 5.86	$ 24.86K	39.60M	$ 248.68M
1196	Bitcoindiamond	BCD	$ 0.093997	+14.04%	$ 0.093997	$ 0.080719	$ 24.67K	153.75M	$ 14.45M
1197	CFX Quantum	CFXQ	$ 0.003207	+0.02%	$ 0.003237	$ 0.003201	$ 24.65K
1198	Skeb	SKEB	$ 0.000531	-0.29%	$ 0.000549	$ 0.000531	$ 24.56K
1199	P00LS	00	$ 0.107165	-0.48%	$ 0.107699	$ 0.107010	$ 24.39K
1200	ISKRA	ISK	$ 0.021637	+5.66%	$ 0.021682	$ 0.020338	$ 24.37K