BTC/USD
$ 69,483  0.00%
BTC/EUR
€ 64,195  0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,869  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.04B
Altcoin volume
$ 13.77B
Crypto market cap
$ 2.13T
# име Цена Ath цена Ath дата Дни от ath % от ath
701

ZELIX ZELIX

$ 0.00005650 $ 0.00181208 05-27-2024 159 -96.88%
702

Tenset 10SET

$ 0.25715982 $ 6.5041775 05-30-2021 1252 -96.05%
703

Elcoin EL

$ 0.00399925 $ 0.47674078 11-04-2020 1459 -99.16%
704

Fear FEAR

$ 0.05521067 $ 3.9642099 11-29-2021 1069 -98.61%
705

Thetan Arena THG

$ 0.01233733 $ 20.254558 12-03-2021 1065 -99.94%
706

Serum SRM

$ 0.02807716 $ 13.979509 05-03-2021 1279 -99.80%
707

BRN Metaverse BRN

$ 0.11668694 $ 7.3215046 04-25-2022 922 -98.41%
708

Suncontract SNC

$ 0.03829125 $ 0.60952279 01-09-2018 2489 -93.72%
709

Sologenic SOLO

$ 0.09591283 $ 6.7966731 12-02-2021 1066 -98.59%
710

Collective Finance CGLD

$ 0.58312415 $ 1.8087122 03-11-2024 235 -67.76%
711

CATCOIN CATS

$ 0.00003281 $ 0.51758500 01-24-2014 3935 -99.99%
712

EDEN_ EDEN

$ 0.01866980 $ 9.0966754 09-08-2021 1151 -99.79%
713

Unmarshal MARSH

$ 0.05243057 $ 9.7568487 04-07-2021 1305 -99.46%
714

Mode MODE

$ 0.01138234 $ 0.05165904 05-10-2024 176 -77.97%
715

Hydra HYDRA

$ 0.20927993 $ 52.305344 04-03-2021 1308 -99.60%
716

Temco TEMCO

$ 0.00135394 $ 0.03374803 04-01-2021 1310 -95.99%
717

Ribbon Finance RBN

$ 0.31312879 $ 4.6378552 10-08-2021 1121 -93.25%
718

Usdj USDJ

$ 1.1109035 $ 3.6121913 01-14-2023 658 -69.25%
719

Daily Funds DF

$ 0.03020235 $ 0.61928623 03-14-2021 1328 -95.12%
720

KLAYswap Protocol KSP

$ 0.18865091 $ 84.193285 04-02-2021 1310 -99.78%
721

Cere Network CERE

$ 0.00196535 $ 0.20363077 11-15-2021 1083 -99.03%
722

SmartKey SKEY

$ 0.06036446 $ 0.55238122 03-19-2021 1324 -89.07%
723

Book of Ethereum BOOE

$ 0.52600595 $ 0.81882833 10-17-2024 16 -35.76%
724

Bosagora BOA

$ 0.01260614 $ 0.59384047 03-28-2021 1315 -97.88%
725

Ferrum Network FRM

$ 0.01351446 $ 1.0400868 04-11-2021 1300 -98.70%
726

NEURALAI NEURAL

$ 3.7871050 $ 6.4145354 07-30-2024 95 -40.96%
727

Euler EUL

$ 2.8389118 $ 13.329010 09-25-2022 769 -78.70%
728

Linkflow LF

$ 41.895530 $ 496.38245 09-11-2024 52 -91.56%
729

Enigma ENG

$ 0.00900181 $ 7.8215617 01-11-2018 2487 -99.88%
730

XPLA XPLA

$ 0.08349561 $ 1.3293124 03-16-2023 597 -93.72%
731

Frontier FRONT

$ 0.53225628 $ 7.7766528 02-17-2021 1354 -93.16%
732

Sessia KICKS

$ 0.00014716 $ 0.82563181 07-07-2021 1214 -99.98%
733

Playa3ull Games 3ULL

$ 0.00122561 $ 0.01059818 12-16-2023 322 -88.44%
734

Jesus Coin JESUS

$ 0.00000017 $ 0.00000038 12-07-2023 331 -54.45%
735

dAppstore DAPPX

$ 0.00358666 $ 0.33704466 08-30-2021 1160 -98.94%
736

Super Trump STRUMP

$ 0.00540430 $ 0.01632645 07-22-2024 103 -66.90%
737

Skycoin SKY

$ 0.05039656 $ 48.535365 01-04-2018 2494 -99.90%
738

Ellipsis X EPX

$ 0.00004083 $ 0.00356198 05-23-2022 894 -98.85%
739

Taraxa TARA

$ 0.00366648 $ 0.05041618 05-15-2021 1267 -92.73%
740

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1090 -87.54%
741

Forceprotocol FOR

$ 0.00367514 $ 0.17072627 04-12-2021 1300 -97.85%
742

Bloktopia BLOK

$ 0.00064818 $ 0.14784463 11-25-2021 1073 -99.56%
743

Areon Network AREA

$ 0.04458749 $ 0.31897836 06-14-2023 507 -86.02%
744

Steemdollars SBD

$ 2.5012454 $ 23.224094 06-16-2018 2331 -89.23%
745

Green Satoshi Token GST

$ 0.01053027 $ 9.1729452 04-29-2022 918 -99.89%
746

MetaCash META

$ 0.02398360 $ 0.31261663 12-01-2021 1067 -92.33%
747

XELS XELS

$ 0.04960489 $ 14.419126 12-14-2021 1054 -99.66%
748

OpenOcean OOE

$ 0.00688741 $ 1.0270548 09-03-2021 1156 -99.33%
749

BSC Station BSCS

$ 0.00424978 $ 1.2017159 05-02-2021 1280 -99.65%
750

OKExChain OKT

$ 6.7969173 $ 255.21171 05-10-2021 1272 -97.34%
751

HAPI HAPI

$ 7.6677984 $ 217.16379 03-21-2021 1322 -96.47%
752

Chumbi Valley CHMB

$ 0.00015262 $ 0.70030027 12-17-2021 1051 -99.98%
753

Anduschain DEB

$ 0.00868666 $ 0.10683143 06-23-2022 863 -91.87%
754

Adappter Token ADP

$ 0.00165315 $ 0.15837976 03-18-2022 960 -98.96%
755

Pluton PLU

$ 1.6937051 $ 31.818884 01-07-2018 2491 -94.68%
756

0x0.ai: AI Smart Contract 0X0

$ 0.10067144 $ 0.50100034 03-12-2024 234 -79.91%
757

Fei Protocol FEI

$ 0.96982782 $ 1.7814066 03-05-2024 241 -45.56%
758

Coinextoken CET

$ 0.08994433 $ 0.14638380 05-12-2021 1270 -38.56%
759

Parex PRX

$ 0.15100129 $ 4.9494341 03-27-2022 951 -96.95%
760

Qlindo QLINDO

$ 0.00095954 $ 0.06101740 02-16-2023 625 -98.43%
761

Aeternity AE

$ 0.02007746 $ 5.0021202 04-30-2018 2378 -99.60%
762

300FIT FIT

$ 0.00047960 $ 0.01163863 04-04-2021 1308 -95.88%
763

Tokenlon Network Token LON

$ 0.93570098 $ 9.8455552 01-30-2021 1371 -90.50%
764

Torum XTM

$ 0.02213250 $ 2.4789266 11-19-2021 1079 -99.11%
765

Bitcoinsv BCHSV

$ 49.191016 $ 493.48388 04-16-2021 1296 -90.03%
766

Hex HEX

$ 0.00177842 $ 0.51279040 09-19-2021 1140 -99.65%
767

Constellation DAG

$ 0.02343840 $ 0.46251538 08-26-2021 1164 -94.93%
768

Farmland Protocol FAR

$ 0.00747212 $ 0.83969999 03-18-2021 1325 -99.11%
769

CheckDot CDT

$ 0.15064853 $ 1.2891177 01-04-2024 303 -88.31%
770

Star Atlas DAO POLIS

$ 0.11954608 $ 19.229480 09-04-2021 1155 -99.38%
771

Bittorrent BTT

$ 0.00000084 $ 0.01368615 04-05-2021 1307 -99.99%
772

SingularityDAO SDAO

$ 0.22399940 $ 6.6061268 09-06-2021 1152 -96.61%
773

Evmos EVMOS

$ 0.01063383 $ 5.3744349 07-04-2022 851 -99.80%
774

Xodex XODEX

$ 0.00028688 $ 0.00159311 04-05-2023 577 -81.99%
775

Polaris Share POLA

$ 0.02047085 $ 0.79025370 11-28-2020 1435 -97.41%
776

Unidef U

$ 0.04643751 $ 0.00027205 11-09-2022 724 16969.47%
777

Izumi Finance IZI

$ 0.00850128 $ 0.14398690 12-27-2021 1041 -94.10%
778

BobaCat PSPS

$ 0.02116431 $ 0.00040459 11-21-2023 347 5131.05%
779

HAVAH HVH

$ 0.00347426 $ 0.05394672 03-08-2024 239 -93.56%
780

MCH Coin MCHC

$ 0.04348790 $ 2.7551470 07-30-2021 1191 -98.42%
781

The Truth UFO

$ 0.00000056 $ 0.00005608 11-25-2021 1073 -99.01%
782

Polkamarkets POLK

$ 0.01448886 $ 4.1813127 03-15-2021 1327 -99.65%
783

NvirWorld NVIR

$ 0.00170343 $ 2.8730734 03-24-2022 954 -99.94%
784

Propy PRO

$ 0.89909806 $ 5.2185980 01-06-2018 2492 -82.77%
785

Ideaology IDEA

$ 0.00056240 $ 1.0997649 05-10-2021 1272 -99.95%
787

Neurashi NEI

$ 0.00601505 $ 0.02991850 03-10-2024 237 -79.90%
788

Acquire.Fi ACQ

$ 0.00722060 $ 0.08852618 10-04-2022 760 -91.84%
789

Poolz Finance_ POOLX

$ 1.3343382 $ 7.0885703 12-21-2023 317 -81.18%
790

Observer OBSR

$ 0.00135495 $ 0.05815043 04-02-2021 1310 -97.67%
791

RADA Foundation RADA

$ 0.00012057 $ 0.00595015 10-27-2023 371 -97.97%
792

Nuco.cloud NCDT

$ 0.20585588 $ 1.5885472 10-31-2020 1463 -87.04%
793

KiboShib KIBSHI

$ 0.00000821 $ 0.00002215 10-22-2024 10 -62.92%
794

BioPassport Token BIOT

$ 0.00116213 $ 0.14271984 01-06-2022 1031 -99.19%
796

LEO Token LEO

$ 6.0775418 $ 7.6963663 02-08-2022 997 -21.03%
797

Dione DIONE

$ 0.00027464 $ 0.02002830 04-01-2024 215 -98.63%
798

Creta World CRETA

$ 0.00981769 $ 0.67669254 06-03-2023 518 -98.55%
799

Dvision Network DVI

$ 0.01234268 $ 3.0706870 11-21-2021 1077 -99.60%
800

JUMPN JST

$ 0.02880214 $ 0.06963238 05-05-2022 912 -58.64%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more