BTC/USD
$ 98,745  -0.26%
BTC/EUR
€ 94,384  -0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,374  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.54B
Altcoin volume
$ 91.09B
Crypto market cap
$ 3.06T
# име Цена Ath цена Ath дата Дни от ath % от ath
701

Concordium CCD

$ 0.00320442 $ 0.02293067 06-01-2022 905 -86.03%
702

Solanium SLIM

$ 0.16341894 $ 5.7744455 09-15-2021 1164 -97.17%
703

Medieval Empires MEE

$ 0.00765738 $ 0.03250324 04-06-2024 230 -76.44%
704

Ready to Fight RTF

$ 0.03060864 $ 0.28607864 05-18-2024 188 -89.30%
705

MEVerse MEV

$ 0.00407999 $ 0.02903321 08-19-2022 826 -85.95%
706

Dvision Network DVI

$ 0.01429389 $ 3.0706870 11-21-2021 1097 -99.53%
707

Terra Virtua Kolekt TVK

$ 0.11293668 $ 1.2413236 03-15-2021 1348 -90.90%
708

Quiztok QTCON

$ 0.00146586 $ 0.21335810 05-05-2020 1662 -99.31%
709

GameFi GAFI

$ 3.1759959 $ 493.32211 11-04-2021 1114 -99.36%
710

SingularityDAO SDAO

$ 0.23634404 $ 6.6061268 09-06-2021 1173 -96.42%
711

Aventus AVT

$ 2.2691731 $ 10.862804 03-10-2024 257 -79.11%
712

Observer OBSR

$ 0.00174578 $ 0.05815043 04-02-2021 1330 -97.00%
713

Ultra UOS

$ 0.07840475 $ 2.9721222 08-11-2020 1564 -97.36%
714

Bitmart BMX

$ 0.27622316 $ 0.61975303 06-05-2024 170 -55.43%
715

Ribbon Finance RBN

$ 0.36371177 $ 4.6378552 10-08-2021 1141 -92.16%
716

xPet.tech XPET

$ 0.06102823 $ 1.3569356 01-22-2024 305 -95.50%
717

Ethereum Push Notification Service PUSH

$ 0.10787757 $ 7.8238521 04-21-2021 1311 -98.62%
718

Cat-Dog CATDOG

$ 0.00002295 $ 0.00067969 08-15-2024 99 -96.62%
719

HELLO Labs HELLO

$ 0.01841248 $ 0.21235243 01-01-2024 327 -91.33%
720

Pandora PANDORA

$ 1,906.659 $ 29,295.30 03-01-2024 266 -93.49%
721

HanChain HAN

$ 0.00746727 $ 16.030634 05-21-2023 552 -99.95%
722

ZELIX ZELIX

$ 0.00006137 $ 0.00181208 05-27-2024 179 -96.61%
723

BioPassport Token BIOT

$ 0.00119117 $ 0.14271984 01-06-2022 1051 -99.17%
724

Zano ZANO

$ 6.7560362 $ 9.2606875 04-23-2021 1309 -27.05%
725

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -91.99%
726

CANTO CANTO

$ 0.01917183 $ 0.81539453 02-07-2023 654 -97.65%
727

Hex HEX

$ 0.00297487 $ 0.51279040 09-19-2021 1160 -99.42%
728

Daex DAX

$ 0.00340727 $ 0.19443000 05-06-2018 2393 -98.25%
729

SwissCheese SWCH

$ 0.26857507 $ 1.0249683 12-08-2023 350 -73.80%
730

Altered State Token ASTO

$ 0.01347201 $ 0.56006988 04-10-2022 957 -97.59%
731

Choise CHO

$ 0.02177364 $ 1.3884031 09-01-2022 813 -98.43%
732

Daily Funds DF

$ 0.03534086 $ 0.61928623 03-14-2021 1349 -94.29%
733

Karate Combat KARATE

$ 0.00052921 $ 0.00667308 01-20-2024 307 -92.07%
734

Inter Milan Fan Token INTER

$ 1.3308117 $ 14.089531 10-22-2021 1127 -90.55%
735

Kwenta KWENTA

$ 21.431241 $ 793.56902 03-14-2023 619 -97.30%
736

GAMEE GMEE

$ 0.01042696 $ 0.72856844 05-14-2021 1288 -98.57%
737

Fjord Foundry FJO

$ 0.58698381 $ 2.1779745 04-24-2024 212 -73.05%
738

Piratechain ARRR

$ 0.34922727 $ 16.871360 04-23-2021 1309 -97.93%
739

Areon Network AREA

$ 0.04671240 $ 0.31897836 06-14-2023 527 -85.36%
740

MetaCash META

$ 0.03320778 $ 0.31261663 12-01-2021 1087 -89.38%
741

OVR OVR

$ 0.14355792 $ 3.4807174 12-01-2021 1087 -95.88%
742

XELS XELS

$ 0.04737123 $ 14.419126 12-14-2021 1074 -99.67%
743

Apex APEX

$ 1.9742911 $ 3.8576864 03-27-2024 240 -48.82%
744

Blockchain Brawlers BRWL

$ 0.00165941 $ 0.41637515 04-10-2022 957 -99.60%
745

Valortoken VALOR

$ 0.10688916 $ 11.229067 12-24-2020 1429 -99.05%
746

Multibit MUBI

$ 0.02262070 $ 0.36741296 12-16-2023 342 -93.84%
747

Lovely Inu LOVELY

$ 0.00269658 $ 0.00000111 08-01-2022 844 242834.78%
748

VoluMint VMINT

$ 0.00911664 $ 0.08497005 03-22-2024 245 -89.27%
749

Dione DIONE

$ 0.00458549 $ 0.02002830 04-01-2024 235 -77.10%
750

Deeper Network DPR

$ 0.00207894 $ 0.27734776 04-19-2021 1313 -99.25%
751

Book of Ethereum BOOE

$ 0.24873388 $ 0.81882833 10-17-2024 37 -69.62%
752

Nxm WNXM

$ 72.050310 $ 133.74336 05-12-2021 1290 -46.13%
753

Cere Network CERE

$ 0.00246299 $ 0.20363077 11-15-2021 1103 -98.79%
754

Functionx FX

$ 0.13584769 $ 2.2916494 08-30-2021 1180 -94.07%
755

Ideaology IDEA

$ 0.00080622 $ 1.0997649 05-10-2021 1292 -99.93%
756

Stox STX

$ 0.05856905 $ 5.3900349 10-09-2021 1140 -98.91%
757

Wise WISE

$ 0.20859301 $ 1.3237615 01-09-2021 1413 -84.24%
758

Botto BOTTO

$ 0.61837568 $ 3.9084153 10-29-2021 1120 -84.18%
759

Chirpley CHRP

$ 0.00473448 $ 0.03799600 03-23-2024 244 -87.54%
760

Voyager VGX

$ 0.00896004 $ 7.2581551 02-24-2021 1367 -99.88%
761

HashAI HASHAI

$ 0.00075695 $ 0.00312228 04-06-2024 230 -75.76%
762

Trustswap SWAP

$ 0.11448940 $ 5.1503275 03-03-2021 1360 -97.78%
763

Melos Studio MELOS

$ 0.00218909 $ 0.29884767 04-08-2022 959 -99.27%
764

IX Swap IXS

$ 0.39501781 $ 0.94342074 03-02-2024 265 -58.13%
765

Tokenlon Network Token LON

$ 0.96397946 $ 9.8455552 01-30-2021 1392 -90.21%
766

Alvey Chain WALV

$ 0.00836144 $ 0.18331435 08-26-2022 819 -95.44%
767

Hathor HTR

$ 0.05981207 $ 2.4989971 11-21-2021 1097 -97.61%
768

Parex PRX

$ 0.29840611 $ 4.9494341 03-27-2022 971 -93.97%
769

OpenOcean OOE

$ 0.01049524 $ 1.0270548 09-03-2021 1176 -98.98%
770

Mango Markets MNGO

$ 0.03171070 $ 0.51152002 09-09-2021 1170 -93.80%
771

Deepbrain DBC

$ 0.00236922 $ 0.66266945 01-10-2018 2509 -99.64%
772

Nest protocol NEST

$ 0.00098325 $ 0.23983305 08-10-2020 1565 -99.59%
773

Enigma ENG

$ 0.01156705 $ 7.8215617 01-11-2018 2508 -99.85%
774

Dextools DEXT

$ 0.53070198 $ 1.4928696 01-11-2024 316 -64.45%
775

Suncontract SNC

$ 0.05033898 $ 0.60952279 01-09-2018 2510 -91.74%
776

Super Trump STRUMP

$ 0.00238692 $ 0.01632645 07-22-2024 123 -85.38%
777

Unidef U

$ 0.05678589 $ 0.00027205 11-09-2022 744 20773.33%
778

YOUR AI YOURAI

$ 0.00785411 $ 0.25170454 03-28-2024 239 -96.88%
779

ROND ROND

$ 0.00084741 $ 0.24002910 10-06-2022 778 -99.65%
780

Bubblefong BBF

$ 0.02994925 $ 33.168791 06-29-2022 877 -99.91%
781

300FIT FIT

$ 0.00051014 $ 0.01163863 04-04-2021 1328 -95.62%
782

Taraxa TARA

$ 0.00402777 $ 0.05041618 05-15-2021 1287 -92.01%
783

ThetaDrop TDROP

$ 0.00212065 $ 0.03015467 03-29-2022 969 -92.97%
784

Usdj USDJ

$ 1.1305675 $ 3.6121913 01-14-2023 678 -68.70%
785

Data Lake LAKE

$ 0.01802096 $ 0.04823806 02-29-2024 267 -62.64%
786

Bloktopia BLOK

$ 0.00077708 $ 0.14784463 11-25-2021 1093 -99.47%
787

THORSwap THOR

$ 0.36095126 $ 20.075350 11-05-2021 1113 -98.20%
788

KILT Protocol KILT

$ 0.13562698 $ 8.4031614 12-03-2021 1085 -98.39%
789

Amocoin AMO

$ 0.00054460 $ 0.01424212 04-05-2021 1327 -96.18%
790

Doge Killer LEASH

$ 290.05313 $ 9,455.745 05-10-2021 1292 -96.93%
791

Singularitynet AGIX

$ 0.56777851 $ 1.4712286 03-10-2024 257 -61.41%
792

Poolz Finance_ POOLX

$ 1.5565702 $ 7.0885703 12-21-2023 337 -78.04%
793

Roko ROKO

$ 0.00004627 $ 0.00017756 03-11-2024 256 -73.94%
794

UBIX.Network UBX

$ 0.00000958 $ 0.00188641 10-25-2021 1124 -99.49%
795

KonPay KON

$ 0.00026502 $ 0.29361300 09-17-2022 797 -99.91%
796

Star Atlas DAO POLIS

$ 0.15962743 $ 19.229480 09-04-2021 1175 -99.17%
797

Euler EUL

$ 3.5512938 $ 13.329010 09-25-2022 789 -73.36%
798

UBXS Token UBXS

$ 0.08212803 $ 0.65353931 03-28-2024 239 -87.43%
799

Gemini Dollar GUSD

$ 1.0213444 $ 7.0051052 05-16-2024 190 -85.42%
800

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 236 -70.86%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more