BTC/USD
$ 95,327  0.23%
BTC/EUR
€ 91,548  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,879  0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.72B
Altcoin volume
$ 45.90B
Crypto market cap
$ 2.98T
# име Цена Ath цена Ath дата Дни от ath % от ath
701

Lovely Inu LOVELY

$ 0.00108383 $ 0.00000111 08-01-2022 875 97542.52%
702

Solanium SLIM

$ 0.10062309 $ 5.7744455 09-15-2021 1194 -98.26%
703

BRN Metaverse BRN

$ 0.18683148 $ 7.3215046 04-25-2022 972 -97.45%
704

Evmos EVMOS

$ 0.02278751 $ 5.3744349 07-04-2022 902 -99.58%
706

Venom VENOM

$ 0.05806205 $ 0.79872682 03-25-2024 272 -92.73%
707

OKExChain OKT

$ 8.9063194 $ 255.21171 05-10-2021 1323 -96.51%
708

Symbiosis Finance SIS

$ 0.12067490 $ 5.8770290 12-02-2021 1116 -97.95%
709

Zeebu ZBU

$ 4.2870242 $ 5.2051053 11-15-2024 37 -17.64%
710

QORPO WORLD QORPO

$ 0.17562239 $ 1.2238603 03-26-2024 271 -85.65%
711

P00LS 00

$ 0.10368009 $ 2.7820956 11-15-2022 768 -96.27%
712

Shapeshift FOX Token FOX

$ 0.06150083 $ 1.0410931 12-01-2021 1117 -94.09%
713

Wiken WIKEN

$ 0.00578665 $ 0.10421389 04-05-2021 1358 -94.45%
714

Aeternity AE

$ 0.03642302 $ 5.0021202 04-30-2018 2429 -99.27%
715

ROGin AI ROG

$ 0.48002587 $ 0.54965576 12-05-2024 17 -12.67%
716

WAGMI Game_ WAGMIGAMES

$ 0.00001258 $ 0.00003550 12-09-2023 379 -64.56%
717

Taraxa TARA

$ 0.00618198 $ 0.05041618 05-15-2021 1317 -87.74%
718

Hathor HTR

$ 0.07181178 $ 2.4989971 11-21-2021 1127 -97.13%
719

Serum SRM

$ 0.03033869 $ 13.979509 05-03-2021 1329 -99.78%
720

Poolz Finance_ POOLX

$ 1.7747149 $ 7.0885703 12-21-2023 367 -74.96%
721

Maple Finance MPL

$ 16.600941 $ 68.620030 04-10-2022 987 -75.81%
722

Blocery BLY

$ 0.00453457 $ 0.67459364 04-04-2021 1358 -99.33%
723

GameFi GAFI

$ 3.4106066 $ 493.32211 11-04-2021 1144 -99.31%
724

Bloktopia BLOK

$ 0.00077160 $ 0.14784463 11-25-2021 1123 -99.48%
725

Ribbon Finance RBN

$ 0.36082236 $ 4.6378552 10-08-2021 1171 -92.22%
726

Propy PRO

$ 1.1482434 $ 5.2185980 01-06-2018 2543 -78.00%
727

GAMEE GMEE

$ 0.01302498 $ 0.72856844 05-14-2021 1318 -98.21%
728

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1142 -91.93%
729

Uquidcoin UQC

$ 5.3975194 $ 33.345095 05-08-2021 1324 -83.81%
730

Omni Real Estate Token ORT

$ 0.00367090 $ 0.37257428 05-16-2021 1316 -99.01%
731

Rarible RARI

$ 2.5674776 $ 48.789301 03-29-2021 1364 -94.74%
732

Fjord Foundry FJO

$ 1.1495371 $ 2.1779745 04-24-2024 242 -47.22%
733

Thetan Arena THG

$ 0.01845142 $ 20.254558 12-03-2021 1116 -99.91%
734

Alephim ALEPH

$ 0.13228225 $ 0.87587293 01-20-2022 1067 -84.90%
735

HELLO Labs HELLO

$ 0.02246107 $ 0.21235243 01-01-2024 357 -89.42%
736

Kryll KRL

$ 0.52695054 $ 4.8446952 11-06-2021 1142 -89.12%
737

Blockchain Brawlers BRWL

$ 0.00179355 $ 0.41637515 04-10-2022 988 -99.57%
738

vEmpire DDAO VEMP

$ 0.00309625 $ 0.65952732 11-21-2021 1127 -99.53%
739

Inter Milan Fan Token INTER

$ 1.1966537 $ 14.089531 10-22-2021 1157 -91.51%
740

Zano ZANO

$ 10.469595 $ 13.631237 12-11-2024 12 -23.19%
741

Fuse Network FUSE

$ 0.03028626 $ 2.1964136 01-19-2022 1068 -98.62%
742

Keep3rV1 KP3R

$ 27.195949 $ 2,044.666 11-13-2021 1136 -98.67%
743

xPet.tech XPET

$ 0.05923401 $ 1.3569356 01-22-2024 335 -95.63%
744

XPLA XPLA

$ 0.08270621 $ 1.3293124 03-16-2023 648 -93.78%
745

SocialGood SG

$ 0.21171408 $ 30.055904 12-05-2020 1479 -99.30%
746

Ellipsis X EPX

$ 0.00003971 $ 0.00356198 05-23-2022 945 -98.89%
747

Usdj USDJ

$ 1.1344489 $ 3.6121913 01-14-2023 709 -68.59%
748

SUKU SUKU

$ 0.07989142 $ 1.5772359 11-04-2021 1144 -94.93%
749

Muse MUSE

$ 10.600680 $ 129.74617 03-14-2021 1380 -91.83%
750

Shido Inu SHIDO

$ 0.00070942 $ 0.01295260 01-21-2024 336 -94.52%
751

Senso SENSO

$ 0.02965012 $ 3.2776477 11-21-2021 1128 -99.10%
752

ROND ROND

$ 0.00250660 $ 0.24002910 10-06-2022 808 -98.96%
753

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 610 -99.78%
754

SwissCheese SWCH

$ 0.30810640 $ 1.0249683 12-08-2023 380 -69.94%
755

TopGoal GOAL

$ 0.03899361 $ 0.68941681 02-27-2023 664 -94.34%
756

Vsystems VSYS

$ 0.00055272 $ 0.30089321 07-29-2019 1974 -99.82%
757

Unidef U

$ 0.04264066 $ 0.00027205 11-09-2022 775 15573.83%
758

Cere Network CERE

$ 0.00398985 $ 0.20363077 11-15-2021 1134 -98.04%
759

Deeper Network DPR

$ 0.00298133 $ 0.27734776 04-19-2021 1344 -98.93%
760

HOPR HOPR

$ 0.08743906 $ 0.96358216 03-29-2021 1364 -90.93%
761

AgeOfGods AOG

$ 0.00511789 $ 1.1076610 01-05-2022 1082 -99.54%
762

DIMO DIMO

$ 0.17283816 $ 2.8381222 12-29-2023 359 -93.91%
763

MESSIER M87

$ 0.00007648 $ 0.00018762 11-21-2024 31 -59.24%
764

Nos NOS

$ 2.7176309 $ 7.5672030 03-07-2024 290 -64.09%
765

XSGD XSGD

$ 1.0243418 $ 1.1637596 12-17-2024 5 -11.98%
766

Realy Metaverse REAL

$ 0.04593101 $ 21.080147 12-23-2021 1095 -99.78%
767

Elastos ELA

$ 2.1834228 $ 89.381780 02-24-2018 2494 -97.56%
768

PolkaBridge PBR

$ 0.04717762 $ 3.9596101 11-15-2021 1133 -98.81%
769

KiboShib KIBSHI

$ 0.00002240 $ 0.00004806 12-16-2024 6 -53.39%
770

Deri Protocol DERI

$ 0.03035761 $ 0.64866303 10-13-2021 1167 -95.32%
771

Giant Mammoth GMMT

$ 0.01168200 $ 4.0986764 03-31-2023 632 -99.71%
772

Angola AGLA

$ 0.00474220 $ 0.51595052 02-09-2023 682 -99.08%
773

Six SIX

$ 0.02844746 $ 0.57406645 11-29-2021 1120 -95.04%
775

Melos Studio MELOS

$ 0.00151163 $ 0.29884767 04-08-2022 989 -99.49%
776

Truflation TRUF

$ 0.04997296 $ 0.60041677 05-28-2024 209 -91.68%
777

Star Atlas DAO POLIS

$ 0.19995512 $ 19.229480 09-04-2021 1206 -98.96%
778

OpenOcean OOE

$ 0.01056391 $ 1.0270548 09-03-2021 1207 -98.97%
779

Guild of Guardians GOG

$ 0.03511699 $ 1.9747731 12-25-2021 1094 -98.22%
780

Unmarshal MARSH

$ 0.08733849 $ 9.7568487 04-07-2021 1355 -99.10%
781

Bit Store STORE

$ 0.00507241 $ 0.18919492 05-01-2022 966 -97.32%
782

Xodex XODEX

$ 0.00032044 $ 0.00159311 04-05-2023 627 -79.89%
783

Dvision Network DVI

$ 0.01474698 $ 3.0706870 11-21-2021 1128 -99.52%
784

Ultra UOS

$ 0.09058111 $ 2.9721222 08-11-2020 1595 -96.95%
785

IX Swap IXS

$ 0.43243346 $ 0.94342074 03-02-2024 295 -54.16%
786

ZELIX ZELIX

$ 0.00008028 $ 0.00181208 05-27-2024 209 -95.57%
787

Deepbrain DBC

$ 0.00304990 $ 0.66266945 01-10-2018 2539 -99.54%
788

Ferrum Network FRM

$ 0.01050029 $ 1.0400868 04-11-2021 1351 -98.99%
789

Gold Fever Native Gold NGL

$ 0.06664332 $ 10.686445 12-02-2021 1116 -99.38%
790

SmartKey SKEY

$ 0.07904646 $ 0.55238122 03-19-2021 1375 -85.69%
791

Kryptomon KMON

$ 0.00129450 $ 0.23219047 11-18-2021 1131 -99.44%
792

SingularityDAO SDAO

$ 0.25294984 $ 6.6061268 09-06-2021 1203 -96.17%
793

Splinterlands SPS

$ 0.00902560 $ 0.98703217 10-10-2021 1169 -99.09%
794

Akita Inu AKITA

$ 0.00000010 $ 0.00002844 05-11-2021 1322 -99.63%
795

MARS4 MARS4

$ 0.00051168 $ 0.09005047 11-03-2021 1146 -99.43%
796

Valortoken VALOR

$ 0.10046721 $ 11.229067 12-24-2020 1459 -99.11%
797

Avalaunch XAVA

$ 0.56478596 $ 20.288720 12-03-2021 1115 -97.22%
798

District0x DNT

$ 0.04658806 $ 0.50671267 04-19-2021 1344 -90.81%
799

Suncontract SNC

$ 0.03833596 $ 0.60952279 01-09-2018 2540 -93.71%
800

Dimitra DMTR

$ 0.07447024 $ 4.5693276 09-23-2021 1186 -98.37%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more