BTC/USD
$ 96,318  -0.93%
BTC/EUR
€ 92,526  -0.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,708  -0.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.66B
Altcoin volume
$ 60.86B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Eos

EOS

$ 0.782081 -1.01 % $ 0.802233 $ 0.765898 $ 182.94M 2.10B $ 1.64B
Eos

Eos EOS

Last price
$ 0.782081
%
-1.01 %
24 high
$ 0.802233
24 low
$ 0.765898
24 volume
$ 182.94M
# Coins
2.10B
Market cap
$ 1.64B
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Eos EOS Exchanges
Eos EOS is listed on 42 exchanges with a total 24 hour traded volume of 182,943,062 USD
The exchanges with the highest trading volumes for Eos EOS are Binance, Poloniex and WhiteBit
# Exchange Pair Price 24 volume 24 volume %
1

Binance

EOS/USDT $ 0.782137 $ 24.39M 13.33%
2

Poloniex

EOS/USDT $ 0.781854 $ 20.98M 11.47%
3

WhiteBit

EOS/USDT $ 0.782055 $ 17.54M 9.59%
4

Bitget

EOS/USDT $ 0.782366 $ 17.28M 9.45%
5

Gate.io

EOS/USDT $ 0.782010 $ 16.50M 9.02%
6

BigONE

EOS/USDT $ 0.782578 $ 16.08M 8.79%
7

OKEX

EOS/USDT $ 0.782452 $ 14.12M 7.72%
8

UPbit

EOS/KRW $ 0.781643 $ 9.62M 5.26%
9

Bybit

EOS/USDT $ 0.782525 $ 8.78M 4.80%
10

MEXC

EOS/USDT $ 0.782127 $ 7.58M 4.15%
11

DigiFinex

EOS/USDT $ 0.782031 $ 5.67M 3.10%
12

BTSE

EOS/USD $ 0.782241 $ 4.13M 2.26%
13

Bithumb

EOS/KRW $ 0.781375 $ 3.82M 2.09%
14

Bibox

EOS/ETH $ 6.16 $ 2.96M 1.62%
15

Huobi

EOS/USDT $ 0.782187 $ 2.66M 1.45%
16

Kucoin

EOS/USDT $ 0.782006 $ 2.59M 1.42%
17

Coinbase Pro

EOS/USD $ 0.781852 $ 1.98M 1.08%
18

BitMart

EOS/USDT $ 0.781752 $ 1.87M 1.03%
19

BTSE

EOS/USDC $ 0.782141 $ 772.55K 0.42%
20

WhiteBit

EOS/BTC $ 0.778215 $ 702.22K 0.38%
21

Bitfinex

EOS/USD $ 0.779562 $ 456.75K 0.25%
22

CoinEx

EOS/USDT $ 0.780266 $ 372.10K 0.20%
23

Binance

EOS/BTC $ 0.781104 $ 334.87K 0.18%
24

BTCTurk

EOS/TRY $ 0.782391 $ 240.84K 0.13%
25

Kraken

EOS/USD $ 0.779595 $ 173.40K 0.09%
26

Kraken

EOS/EUR $ 0.781072 $ 125.29K 0.07%
27

Latoken

EOS/ETH $ 0.778461 $ 110.08K 0.06%
28

Coinbase Pro

EOS/EUR $ 0.779898 $ 106.52K 0.06%
29

Coinone

EOS/KRW $ 0.784417 $ 101.63K 0.06%
30

Binance

EOS/ETH $ 0.780128 $ 96.98K 0.05%
31

Latoken

EOS/USDT $ 0.782039 $ 88.04K 0.05%
32

Kraken

EOS/USDT $ 0.775862 $ 82.42K 0.05%
33

Latoken

EOS/BTC $ 0.782067 $ 58.19K 0.03%
34

Coinbase Pro

EOS/BTC $ 0.782067 $ 54.08K 0.03%
35

Hitbtc

EOS/BTC $ 0.779178 $ 47.56K 0.03%
36

Omgfin

EOS/BTC $ 0.837929 $ 46.06K 0.03%
37

Bitvavo

EOS/EUR $ 0.780400 $ 46.03K 0.03%
38

Tidex

EOS/USDT $ 0.781295 $ 40.89K 0.02%
39

Paribu

EOS/TRY $ 0.783686 $ 38.29K 0.02%
40

Hitbtc

EOS/USDT $ 0.777318 $ 27.04K 0.01%
41

Crypto.com

EOS/USD $ 0.779446 $ 25.30K 0.01%
42

Exmo

EOS/USD $ 0.787126 $ 25.17K 0.01%
43

MEXC

EOS/BTC $ 0.781104 $ 24.36K 0.01%
44

Kucoin

EOS/BTC $ 0.777252 $ 15.80K 0.01%
45

Kucoin

EOS/ETH $ 0.778353 $ 14.63K 0.01%
46

Bitfinex

EOS/BTC $ 0.779178 $ 13.51K 0.01%
47

Exmo

EOS/EUR $ 0.781034 $ 10.14K 0.01%
48

Tidex

EOS/ETH $ 0.780353 $ 9.89K 0.01%
49

Crypto.com

EOS/USDT $ 0.791086 $ 8.93K 0.00%
50

DigiFinex

EOS/BTC $ 0.781104 $ 8.89K 0.00%
<<  show all  >>
51

Exmo

EOS/BTC $ 0.819630 $ 8.11K 0.00%
52

CoinEx

EOS/BTC $ 0.779977 $ 6.98K 0.00%
53

Binance.US

EOS/USDT $ 0.767441 $ 5.33K 0.00%
54

Bitbns

EOS/INR $ 0.857850 $ 3.94K 0.00%
55

DigiFinex

EOS/ETH $ 0.780753 $ 3.55K 0.00%
56

Korbit

EOS/KRW $ 0.774685 $ 2.57K 0.00%
57

Gate.io

EOS/BTC $ 0.774362 $ 1.84K 0.00%
58

Poloniex

EOS/BTC $ 0.778215 $ 1.73K 0.00%
59

NovaDAX

EOS/BRL $ 0.787506 $ 419.00 0.00%
60

Poloniex

EOS/ETH $ 0.778569 $ 144.00 0.00%
61

Bibox

EOS/USDT $ 1.50 $ 31.00 0.00%
62

Gate.io

EOS/ETH $ 0.776462 $ 0.00 0.00%
63

Hitbtc

EOS/ETH $ 22.57 $ 0.00 0.00%
64

Bitfinex

EOS/GBP $ 3.97 $ 0.00 0.00%
65

Bitfinex

EOS/EUR $ 2.30 $ 0.00 0.00%
66

Mercatox

EOS/BTC $ 0.130987 $ 0.00 0.00%
67

Dcoin

EOS/ETH $ 2.21 $ 0.00 0.00%
68

FatBTC

EOS/ETH $ 1.04 $ 0.00 0.00%
69

Dcoin

EOS/USDT $ 2.22 $ 0.00 0.00%
70

BitForex

EOS/USDT $ 1.82 $ 0.00 0.00%
71

BitForex

EOS/BTC $ 1.44 $ 0.00 0.00%
72

NovaDAX

EOS/USDT $ 6.43 $ 0.00 0.00%
73

BigONE

EOS/BTC $ 1.16 $ 0.00 0.00%
74

Bibox

EOS/BTC $ 0.518168 $ 0.00 0.00%
75

Binance.US

EOS/USD $ 2.61 $ 0.00 0.00%
76

BigONE

EOS/ETH $ 1.18 $ 0.00 0.00%
77

BitForex

EOS/ETH $ 18.70 $ 0.00 0.00%
78

Huobi

EOS/ETH $ 3.39 $ 0.00 0.00%
79

Bithumb

EOS/BTC $ 5.36 $ 0.00 0.00%
80

CoinEx

EOS/ETH $ 7.50 $ 0.00 0.00%
81

NovaDAX

EOS/BTC $ 8.88 $ 0.00 0.00%
82

Crypto.com

EOS/BTC $ 1.50 $ 0.00 0.00%
83

CoinTiger

EOS/ETH $ 17.08 $ 0.00 0.00%
84

Omgfin

EOS/ETH $ 0.850260 $ 0.00 0.00%
85

Omgfin

EOS/USDT $ 1.01 $ 0.00 0.00%
86

Bitget

EOS/BTC $ 0.785920 $ 0.00 0.00%
87

BitMart

EOS/BTC $ 3.88 $ 0.00 0.00%
88

Bitfinex

EOS/ETH $ 0.837535 $ 0.00 0.00%
89

Dcoin

EOS/BTC $ 2.22 $ 0.00 0.00%
90

Kraken

EOS/ETH $ 0.625095 $ 0.00 0.00%
91

FatBTC

EOS/BTC $ 56.57 $ 0.00 0.00%
92

OKEX

EOS/BTC $ 0.829261 $ 0.00 0.00%
93

Bitvavo

EOS/BTC $ 6.95 $ 0.00 0.00%
94

BitMart

EOS/ETH $ 5.41 $ 0.00 0.00%
95

Btc-Alpha

EOS/USDT $ 16.58 $ 0.00 0.00%
96

CoinTiger

EOS/BTC $ 17.10 $ 0.00 0.00%
97

Coinegg

EOS/BTC $ 10.53 $ 0.00 0.00%
98

Kraken

EOS/BTC $ 0.654933 $ 0.00 0.00%
99

OKEX

EOS/ETH $ 0.847874 $ 0.00 0.00%
100

Bitget

EOS/USDC $ 0.786312 $ 0.00 0.00%
101

Huobi

EOS/BTC $ 1.44 $ 0.00 0.00%
102

Mercatox

EOS/ETH $ 0.588718 $ 0.00 0.00%
103

CoinTiger

EOS/USDT $ 1.58 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept