Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Eos |
EOS |
$ 0.472941 | +3.02 % | $ 0.475625 | $ 0.435049 | $ 94.55M | 2.10B | $ 993.17M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.472980 | $ 17.84M | |
Poloniex | EOS/USDT | $ 0.472989 | $ 16.00M | |
BigONE | EOS/USDT | $ 0.472980 | $ 9.42M | |
OKEX | EOS/USDT | $ 0.473167 | $ 6.63M | |
Gate.io | EOS/USDT | $ 0.472710 | $ 6.04M | |
WhiteBit | EOS/USDT | $ 0.472562 | $ 5.84M | |
Bitget | EOS/USDT | $ 0.472992 | $ 3.98M | |
UPbit | EOS/KRW | $ 0.473493 | $ 3.78M | |
DigiFinex | EOS/USDT | $ 0.473047 | $ 3.39M | |
Coinbase Pro | EOS/EUR | $ 0.473099 | $ 3.38M | |
MEXC | EOS/USDT | $ 0.472632 | $ 2.78M | |
Huobi | EOS/USDT | $ 0.473318 | $ 2.44M | |
Bybit | EOS/USDT | $ 0.472923 | $ 2.42M | |
BitMart | EOS/USDT | $ 0.472058 | $ 2.12M | |
<< Visa alla >> | ||||
Coinbase Pro | EOS/USD | $ 0.473061 | $ 2.09M | |
Bithumb | EOS/KRW | $ 0.472043 | $ 1.68M | |
Bibox | EOS/ETH | $ 1.38 | $ 704.35K | |
Kucoin | EOS/USDT | $ 0.472970 | $ 633.66K | |
Binance | EOS/BTC | $ 0.472807 | $ 474.55K | |
Hitbtc | EOS/USDT | $ 0.473171 | $ 427.98K | |
Bitvavo | EOS/EUR | $ 0.473550 | $ 386.74K | |
WhiteBit | EOS/BTC | $ 0.470353 | $ 310.85K | |
BTSE | EOS/USD | $ 0.473257 | $ 306.47K | |
Coinbase Pro | EOS/BTC | $ 0.475261 | $ 266.20K | |
CoinEx | EOS/USDT | $ 0.472459 | $ 256.97K | |
Bitfinex | EOS/USD | $ 0.473938 | $ 226.84K | |
Kraken | EOS/USD | $ 0.470438 | $ 169.76K | |
BTCTurk | EOS/TRY | $ 0.470978 | $ 96.79K | |
BTSE | EOS/USDC | $ 0.473018 | $ 69.33K | |
Binance | EOS/ETH | $ 0.472802 | $ 54.36K | |
Hitbtc | EOS/BTC | $ 0.475261 | $ 48.45K | |
Coinone | EOS/KRW | $ 0.471085 | $ 37.28K | |
Kraken | EOS/EUR | $ 0.475024 | $ 33.09K | |
Crypto.com | EOS/USD | $ 0.472454 | $ 26.19K | |
Kraken | EOS/USDT | $ 0.469538 | $ 20.91K | |
Exmo | EOS/USD | $ 0.503815 | $ 15.68K | |
DigiFinex | EOS/BTC | $ 0.471989 | $ 14.47K | |
MEXC | EOS/BTC | $ 0.472071 | $ 13.83K | |
Paribu | EOS/TRY | $ 0.471658 | $ 12.01K | |
Korbit | EOS/KRW | $ 0.474274 | $ 8.24K | |
Bitfinex | EOS/BTC | $ 0.472807 | $ 7.63K | |
Crypto.com | EOS/USDT | $ 0.471494 | $ 7.38K | |
Exmo | EOS/EUR | $ 0.517873 | $ 6.47K | |
CoinEx | EOS/BTC | $ 0.474370 | $ 4.40K | |
Kucoin | EOS/BTC | $ 0.471989 | $ 4.28K | |
Kucoin | EOS/ETH | $ 0.470906 | $ 3.97K | |
Bitbns | EOS/INR | $ 0.669424 | $ 3.14K | |
Binance.US | EOS/USDT | $ 0.442436 | $ 1.69K | |
DigiFinex | EOS/ETH | $ 0.474459 | $ 1.27K | |
Exmo | EOS/BTC | $ 0.473625 | $ 1.07K | |
Latoken | EOS/USDT | $ 0.477928 | $ 673.00 | |
Latoken | EOS/ETH | $ 0.502986 | $ 97.00 | |
NovaDAX | EOS/BRL | $ 0.465614 | $ 92.00 | |
Poloniex | EOS/BTC | $ 0.471989 | $ 41.00 | |
Bibox | EOS/BTC | $ 1.63 | $ 21.00 | |
Poloniex | EOS/ETH | $ 0.472419 | $ 17.00 | |
CoinEx | EOS/ETH | $ 6.37 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 7.54 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.27 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 14.51 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.460765 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.530194 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.667493 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.30 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.711330 | $ 0.00 | |
Dcoin | EOS/BTC | $ 1.89 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.530902 | $ 0.00 | |
FatBTC | EOS/BTC | $ 48.05 | $ 0.00 | |
Latoken | EOS/BTC | $ 0.447613 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.704303 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 5.90 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.59 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 14.08 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 14.52 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.660296 | $ 0.00 | |
Coinegg | EOS/BTC | $ 8.94 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.556244 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.720112 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.667826 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.22 | $ 0.00 | |
Gate.io | EOS/BTC | $ 0.699395 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.500006 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.35 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.38 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 1.95 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.111249 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.469424 | $ 0.00 | |
Dcoin | EOS/ETH | $ 1.88 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.886538 | $ 0.00 | |
Dcoin | EOS/USDT | $ 1.89 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.490803 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.54 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.23 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.46 | $ 0.00 | |
BigONE | EOS/BTC | $ 0.981607 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.721827 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.728245 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.22 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.00 | $ 0.00 | |
BitForex | EOS/ETH | $ 15.88 | $ 0.00 | |
Huobi | EOS/ETH | $ 2.88 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 19.52 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.55 | $ 0.00 | |
Total / Snitt | EOS/USD | $ 0.472941 | $ 94.55M |
Eos-priset idag är $0.472941 USD med en handelsvolym 24 timmar på $94.55M USD. Eos (EOS) har ökat med 3.02% under det senaste dygnet.
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again | Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America | Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. | 06. Mar 2025 | Bakshi A. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy | Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 | Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 | Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 | Hrum Quote of the Day 10 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 |
10. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 10 March 2025 |