Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Eos |
EOS |
$ 0.471780 | +2.76 % | $ 0.475625 | $ 0.435049 | $ 94.44M | 2.10B | $ 990.73M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.471667 | $ 17.84M | |
Poloniex | EOS/USDT | $ 0.471688 | $ 16.00M | |
BigONE | EOS/USDT | $ 0.471667 | $ 9.40M | |
OKEX | EOS/USDT | $ 0.471907 | $ 6.63M | |
Gate.io | EOS/USDT | $ 0.471610 | $ 6.04M | |
WhiteBit | EOS/USDT | $ 0.472266 | $ 5.84M | |
Bitget | EOS/USDT | $ 0.471715 | $ 3.97M | |
UPbit | EOS/KRW | $ 0.471817 | $ 3.76M | |
DigiFinex | EOS/USDT | $ 0.471956 | $ 3.38M | |
Coinbase Pro | EOS/EUR | $ 0.471800 | $ 3.36M | |
MEXC | EOS/USDT | $ 0.471745 | $ 2.77M | |
Huobi | EOS/USDT | $ 0.471827 | $ 2.43M | |
Bybit | EOS/USDT | $ 0.471523 | $ 2.42M | |
BitMart | EOS/USDT | $ 0.471538 | $ 2.12M | |
<< show all >> | ||||
Coinbase Pro | EOS/USD | $ 0.471729 | $ 2.08M | |
Bithumb | EOS/KRW | $ 0.471984 | $ 1.68M | |
Bibox | EOS/ETH | $ 1.38 | $ 702.26K | |
Kucoin | EOS/USDT | $ 0.471889 | $ 632.41K | |
Binance | EOS/BTC | $ 0.471469 | $ 473.82K | |
Hitbtc | EOS/USDT | $ 0.472055 | $ 427.85K | |
Bitvavo | EOS/EUR | $ 0.473652 | $ 386.82K | |
WhiteBit | EOS/BTC | $ 0.469835 | $ 311.88K | |
BTSE | EOS/USD | $ 0.471460 | $ 306.20K | |
Coinbase Pro | EOS/BTC | $ 0.474737 | $ 265.90K | |
CoinEx | EOS/USDT | $ 0.471408 | $ 256.40K | |
Bitfinex | EOS/USD | $ 0.473930 | $ 226.83K | |
Kraken | EOS/USD | $ 0.470461 | $ 169.77K | |
BTCTurk | EOS/TRY | $ 0.471446 | $ 96.89K | |
BTSE | EOS/USDC | $ 0.471460 | $ 69.29K | |
Binance | EOS/ETH | $ 0.472078 | $ 54.28K | |
Hitbtc | EOS/BTC | $ 0.474737 | $ 48.39K | |
Coinone | EOS/KRW | $ 0.470682 | $ 37.25K | |
Kraken | EOS/EUR | $ 0.474930 | $ 33.08K | |
Crypto.com | EOS/USD | $ 0.472360 | $ 26.20K | |
Kraken | EOS/USDT | $ 0.469374 | $ 20.90K | |
Exmo | EOS/USD | $ 0.483322 | $ 15.29K | |
DigiFinex | EOS/BTC | $ 0.471469 | $ 14.45K | |
MEXC | EOS/BTC | $ 0.470979 | $ 13.79K | |
Paribu | EOS/TRY | $ 0.470262 | $ 12.02K | |
Korbit | EOS/KRW | $ 0.473751 | $ 8.23K | |
Bitfinex | EOS/BTC | $ 0.472286 | $ 7.62K | |
Crypto.com | EOS/USDT | $ 0.471513 | $ 7.38K | |
Exmo | EOS/EUR | $ 0.513248 | $ 6.44K | |
CoinEx | EOS/BTC | $ 0.473618 | $ 4.40K | |
Kucoin | EOS/BTC | $ 0.471469 | $ 4.27K | |
Kucoin | EOS/ETH | $ 0.469985 | $ 3.96K | |
Bitbns | EOS/INR | $ 0.668686 | $ 3.14K | |
Binance.US | EOS/USDT | $ 0.441148 | $ 1.68K | |
DigiFinex | EOS/ETH | $ 0.473734 | $ 1.27K | |
Exmo | EOS/BTC | $ 0.464932 | $ 1.05K | |
Latoken | EOS/USDT | $ 0.477401 | $ 672.00 | |
Latoken | EOS/ETH | $ 0.502431 | $ 97.00 | |
NovaDAX | EOS/BRL | $ 0.465473 | $ 92.00 | |
Poloniex | EOS/BTC | $ 0.471469 | $ 41.00 | |
Bibox | EOS/BTC | $ 1.63 | $ 21.00 | |
Poloniex | EOS/ETH | $ 0.471494 | $ 17.00 | |
CoinEx | EOS/ETH | $ 6.36 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 7.54 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.27 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 14.49 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.460256 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.529609 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.666757 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.29 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.710545 | $ 0.00 | |
Dcoin | EOS/BTC | $ 1.88 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.530317 | $ 0.00 | |
FatBTC | EOS/BTC | $ 48.00 | $ 0.00 | |
Latoken | EOS/BTC | $ 0.447119 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.703526 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 5.90 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.59 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 14.07 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 14.51 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.660172 | $ 0.00 | |
Coinegg | EOS/BTC | $ 8.94 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.555630 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.719317 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.667089 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.22 | $ 0.00 | |
Gate.io | EOS/BTC | $ 0.698624 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.499455 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.34 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.37 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 1.95 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.111126 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.467825 | $ 0.00 | |
Dcoin | EOS/ETH | $ 1.87 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.885561 | $ 0.00 | |
Dcoin | EOS/USDT | $ 1.88 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.490262 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.54 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.23 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.45 | $ 0.00 | |
BigONE | EOS/BTC | $ 0.980524 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.721031 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.727442 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.22 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.00 | $ 0.00 | |
BitForex | EOS/ETH | $ 15.86 | $ 0.00 | |
Huobi | EOS/ETH | $ 2.88 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 19.50 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.54 | $ 0.00 | |
Total / Average | EOS/USD | $ 0.471780 | $ 94.44M |
The Eos price today is $0.471780 USD with a 24 hour trading volume of $94.44M USD. Eos (EOS) is up 2.76% in the last 24 hours.
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again | Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America | Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. | 06. Mar 2025 | Bakshi A. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy | Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 | Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 | Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 | Hrum Quote of the Day 10 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 |
10. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 10 March 2025 |