最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.778024 | -1.53 % | $ 0.802233 | $ 0.765898 | $ 183.89M | 2.10B | $ 1.63B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.777849 | $ 24.65M | |
Poloniex | EOS/USDT | $ 0.777815 | $ 21.08M | |
WhiteBit | EOS/USDT | $ 0.777909 | $ 17.52M | |
Bitget | EOS/USDT | $ 0.778011 | $ 17.40M | |
Gate.io | EOS/USDT | $ 0.778117 | $ 16.57M | |
BigONE | EOS/USDT | $ 0.777849 | $ 16.05M | |
OKEX | EOS/USDT | $ 0.777706 | $ 14.24M | |
UPbit | EOS/KRW | $ 0.779045 | $ 9.76M | |
Bybit | EOS/USDT | $ 0.777622 | $ 8.87M | |
MEXC | EOS/USDT | $ 0.777781 | $ 7.61M | |
DigiFinex | EOS/USDT | $ 0.777771 | $ 5.68M | |
BTSE | EOS/USD | $ 0.778110 | $ 4.12M | |
Bithumb | EOS/KRW | $ 0.778307 | $ 3.83M | |
Bibox | EOS/ETH | $ 6.15 | $ 2.97M | |
<< 显示所有 >> | ||||
Huobi | EOS/USDT | $ 0.778026 | $ 2.66M | |
Kucoin | EOS/USDT | $ 0.777739 | $ 2.58M | |
Coinbase Pro | EOS/USD | $ 0.777907 | $ 1.96M | |
BitMart | EOS/USDT | $ 0.780048 | $ 1.90M | |
BTSE | EOS/USDC | $ 0.777610 | $ 768.77K | |
WhiteBit | EOS/BTC | $ 0.778515 | $ 705.93K | |
Bitfinex | EOS/USD | $ 0.780482 | $ 458.37K | |
CoinEx | EOS/USDT | $ 0.778860 | $ 380.34K | |
Binance | EOS/BTC | $ 0.779476 | $ 333.41K | |
BTCTurk | EOS/TRY | $ 0.782534 | $ 246.47K | |
Kraken | EOS/USD | $ 0.780055 | $ 174.41K | |
Kraken | EOS/EUR | $ 0.780609 | $ 124.78K | |
Latoken | EOS/ETH | $ 0.774836 | $ 107.21K | |
Coinbase Pro | EOS/EUR | $ 0.780171 | $ 106.56K | |
Coinone | EOS/KRW | $ 0.784556 | $ 102.91K | |
Binance | EOS/ETH | $ 0.775609 | $ 94.72K | |
Latoken | EOS/USDT | $ 0.777748 | $ 89.35K | |
Kraken | EOS/USDT | $ 0.775287 | $ 82.38K | |
Latoken | EOS/BTC | $ 0.778515 | $ 57.88K | |
Coinbase Pro | EOS/BTC | $ 0.780438 | $ 53.97K | |
Hitbtc | EOS/BTC | $ 0.777554 | $ 47.46K | |
Bitvavo | EOS/EUR | $ 0.780161 | $ 46.15K | |
Omgfin | EOS/BTC | $ 0.836183 | $ 45.96K | |
Tidex | EOS/USDT | $ 0.777649 | $ 40.73K | |
Paribu | EOS/TRY | $ 0.782053 | $ 38.32K | |
Crypto.com | EOS/USD | $ 0.778696 | $ 27.55K | |
Hitbtc | EOS/USDT | $ 0.777659 | $ 27.05K | |
Exmo | EOS/USD | $ 0.786034 | $ 25.05K | |
MEXC | EOS/BTC | $ 0.779284 | $ 24.30K | |
Kucoin | EOS/BTC | $ 0.775632 | $ 15.86K | |
Kucoin | EOS/ETH | $ 0.776058 | $ 14.61K | |
Bitfinex | EOS/BTC | $ 0.776593 | $ 13.77K | |
Exmo | EOS/EUR | $ 0.780809 | $ 10.16K | |
Tidex | EOS/ETH | $ 0.775833 | $ 9.66K | |
Crypto.com | EOS/USDT | $ 0.791047 | $ 8.93K | |
DigiFinex | EOS/BTC | $ 0.779476 | $ 8.86K | |
Exmo | EOS/BTC | $ 0.809271 | $ 8.01K | |
CoinEx | EOS/BTC | $ 0.777919 | $ 6.98K | |
Binance.US | EOS/USDT | $ 0.766750 | $ 5.32K | |
Bitbns | EOS/INR | $ 0.853817 | $ 3.92K | |
DigiFinex | EOS/ETH | $ 0.778731 | $ 3.51K | |
Korbit | EOS/KRW | $ 0.774823 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.772749 | $ 1.83K | |
Poloniex | EOS/BTC | $ 0.776593 | $ 1.73K | |
NovaDAX | EOS/BRL | $ 0.787859 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.776839 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.774553 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.52 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.29 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.130714 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.20 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.04 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.81 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.44 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.42 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.15 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.517088 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.61 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.66 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.39 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.34 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.49 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.86 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.05 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.848488 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.784282 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.87 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.835789 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.623793 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.46 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.827533 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.94 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.40 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.55 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.07 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.51 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.653568 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.846108 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.784673 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.43 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.587491 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.58 | $ 0.00 | |
总 / 平均 | EOS/USD | $ 0.778024 | $ 183.89M |
今天的 Eos 价格为 $0.778024 USD,24小时交易量为 $183.89M USD。Eos (EOS)在过去24小时内下涨了-1.53%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |