Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.785419 | -0.59 % | $ 0.802233 | $ 0.765898 | $ 180.50M | 2.10B | $ 1.64B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.785452 | $ 23.57M | |
Poloniex | EOS/USDT | $ 0.785243 | $ 20.79M | |
WhiteBit | EOS/USDT | $ 0.785357 | $ 17.55M | |
Bitget | EOS/USDT | $ 0.785596 | $ 16.98M | |
Gate.io | EOS/USDT | $ 0.785419 | $ 16.17M | |
BigONE | EOS/USDT | $ 0.785464 | $ 16.04M | |
OKEX | EOS/USDT | $ 0.785131 | $ 13.85M | |
UPbit | EOS/KRW | $ 0.784848 | $ 9.51M | |
Bybit | EOS/USDT | $ 0.785866 | $ 8.71M | |
MEXC | EOS/USDT | $ 0.785854 | $ 7.43M | |
DigiFinex | EOS/USDT | $ 0.785214 | $ 5.58M | |
BTSE | EOS/USD | $ 0.785250 | $ 4.17M | |
Bithumb | EOS/KRW | $ 0.786163 | $ 3.78M | |
Bibox | EOS/ETH | $ 6.17 | $ 2.92M | |
<< Hiển thị đầy đủ >> | ||||
Huobi | EOS/USDT | $ 0.785244 | $ 2.65M | |
Kucoin | EOS/USDT | $ 0.785908 | $ 2.58M | |
Coinbase Pro | EOS/USD | $ 0.786137 | $ 1.99M | |
BitMart | EOS/USDT | $ 0.786621 | $ 1.81M | |
BTSE | EOS/USDC | $ 0.785650 | $ 780.58K | |
WhiteBit | EOS/BTC | $ 0.786239 | $ 713.66K | |
Bitfinex | EOS/USD | $ 0.787883 | $ 461.12K | |
CoinEx | EOS/USDT | $ 0.786192 | $ 375.61K | |
Binance | EOS/BTC | $ 0.787204 | $ 318.04K | |
BTCTurk | EOS/TRY | $ 0.786061 | $ 242.26K | |
Kraken | EOS/USD | $ 0.785301 | $ 173.66K | |
Kraken | EOS/EUR | $ 0.780963 | $ 123.48K | |
Latoken | EOS/ETH | $ 0.786302 | $ 110.36K | |
Coinbase Pro | EOS/EUR | $ 0.785689 | $ 107.45K | |
Coinone | EOS/KRW | $ 0.788757 | $ 100.09K | |
Binance | EOS/ETH | $ 0.785180 | $ 97.14K | |
Latoken | EOS/USDT | $ 0.785725 | $ 84.19K | |
Kraken | EOS/USDT | $ 0.775198 | $ 82.34K | |
Coinbase Pro | EOS/BTC | $ 0.786239 | $ 55.22K | |
Latoken | EOS/BTC | $ 0.785274 | $ 55.08K | |
Hitbtc | EOS/BTC | $ 0.785274 | $ 46.19K | |
Omgfin | EOS/BTC | $ 0.839298 | $ 46.13K | |
Bitvavo | EOS/EUR | $ 0.780553 | $ 43.54K | |
Tidex | EOS/USDT | $ 0.785964 | $ 41.24K | |
Paribu | EOS/TRY | $ 0.782286 | $ 37.82K | |
Hitbtc | EOS/USDT | $ 0.786360 | $ 26.10K | |
Exmo | EOS/USD | $ 0.790872 | $ 25.26K | |
Crypto.com | EOS/USD | $ 0.784150 | $ 24.99K | |
MEXC | EOS/BTC | $ 0.786914 | $ 24.52K | |
Kucoin | EOS/BTC | $ 0.785274 | $ 16.25K | |
Kucoin | EOS/ETH | $ 0.786849 | $ 14.83K | |
Bitfinex | EOS/BTC | $ 0.780451 | $ 13.47K | |
Exmo | EOS/EUR | $ 0.781692 | $ 10.14K | |
Tidex | EOS/ETH | $ 0.785634 | $ 9.91K | |
DigiFinex | EOS/BTC | $ 0.786239 | $ 8.93K | |
Crypto.com | EOS/USDT | $ 0.784028 | $ 8.32K | |
Exmo | EOS/BTC | $ 0.794921 | $ 7.77K | |
CoinEx | EOS/BTC | $ 0.786422 | $ 7.00K | |
Binance.US | EOS/USDT | $ 0.767671 | $ 5.33K | |
Bitbns | EOS/INR | $ 0.891923 | $ 4.10K | |
DigiFinex | EOS/ETH | $ 0.781435 | $ 3.55K | |
Korbit | EOS/KRW | $ 0.774402 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.775627 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.786239 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.787410 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.782737 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.777977 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.60 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.98 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.30 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131201 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.82 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.44 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.519014 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.62 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.73 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.40 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.36 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.51 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.90 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.11 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.851649 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.787204 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.89 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.838903 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.626116 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.67 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.830616 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.96 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.42 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.61 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.13 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.55 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.656003 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.849259 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.787596 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.589679 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.59 | $ 0.00 | |
Tổng / Trung bình | EOS/USD | $ 0.785419 | $ 180.50M |
Giá Eos hôm nay là $0.785419 USD với khối lượng giao dịch trong 24 giờ là $180.50M Hàng triệu USD. Eos (EOS) giảm -0.59% trong 24 giờ qua.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |