마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.784040 | -0.76 % | $ 0.802233 | $ 0.765898 | $ 181.70M | 2.10B | $ 1.64B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.783963 | $ 23.90M | |
Poloniex | EOS/USDT | $ 0.783788 | $ 20.85M | |
WhiteBit | EOS/USDT | $ 0.784299 | $ 17.57M | |
Bitget | EOS/USDT | $ 0.784447 | $ 17.10M | |
Gate.io | EOS/USDT | $ 0.783961 | $ 16.33M | |
BigONE | EOS/USDT | $ 0.784502 | $ 16.07M | |
OKEX | EOS/USDT | $ 0.784019 | $ 14.01M | |
UPbit | EOS/KRW | $ 0.784291 | $ 9.56M | |
Bybit | EOS/USDT | $ 0.784238 | $ 8.74M | |
MEXC | EOS/USDT | $ 0.784006 | $ 7.50M | |
DigiFinex | EOS/USDT | $ 0.783904 | $ 5.61M | |
BTSE | EOS/USD | $ 0.783848 | $ 4.15M | |
Bithumb | EOS/KRW | $ 0.783507 | $ 3.80M | |
Bibox | EOS/ETH | $ 6.16 | $ 2.93M | |
<< 모두 보기 >> | ||||
Huobi | EOS/USDT | $ 0.784092 | $ 2.65M | |
Kucoin | EOS/USDT | $ 0.783680 | $ 2.58M | |
Coinbase Pro | EOS/USD | $ 0.783800 | $ 1.98M | |
BitMart | EOS/USDT | $ 0.783878 | $ 1.84M | |
BTSE | EOS/USDC | $ 0.783748 | $ 776.11K | |
WhiteBit | EOS/BTC | $ 0.783910 | $ 706.16K | |
Bitfinex | EOS/USD | $ 0.779325 | $ 455.58K | |
CoinEx | EOS/USDT | $ 0.781966 | $ 372.34K | |
Binance | EOS/BTC | $ 0.783910 | $ 322.65K | |
BTCTurk | EOS/TRY | $ 0.784145 | $ 241.06K | |
Kraken | EOS/USD | $ 0.784960 | $ 174.53K | |
Kraken | EOS/EUR | $ 0.780717 | $ 124.49K | |
Latoken | EOS/ETH | $ 0.784615 | $ 110.14K | |
Coinbase Pro | EOS/EUR | $ 0.783242 | $ 107.04K | |
Coinone | EOS/KRW | $ 0.784924 | $ 101.70K | |
Binance | EOS/ETH | $ 0.783948 | $ 97.03K | |
Latoken | EOS/USDT | $ 0.783606 | $ 86.18K | |
Kraken | EOS/USDT | $ 0.775443 | $ 82.37K | |
Latoken | EOS/BTC | $ 0.784006 | $ 55.90K | |
Coinbase Pro | EOS/BTC | $ 0.781983 | $ 54.08K | |
Hitbtc | EOS/BTC | $ 0.783910 | $ 47.55K | |
Omgfin | EOS/BTC | $ 0.837839 | $ 46.05K | |
Bitvavo | EOS/EUR | $ 0.780215 | $ 46.01K | |
Tidex | EOS/USDT | $ 0.784122 | $ 41.09K | |
Paribu | EOS/TRY | $ 0.783603 | $ 38.27K | |
Hitbtc | EOS/USDT | $ 0.783335 | $ 27.04K | |
Crypto.com | EOS/USD | $ 0.784197 | $ 25.36K | |
Exmo | EOS/USD | $ 0.786876 | $ 25.17K | |
MEXC | EOS/BTC | $ 0.784102 | $ 24.41K | |
Kucoin | EOS/BTC | $ 0.783910 | $ 16.11K | |
Kucoin | EOS/ETH | $ 0.784615 | $ 14.77K | |
Bitfinex | EOS/BTC | $ 0.779094 | $ 13.51K | |
Exmo | EOS/EUR | $ 0.780622 | $ 10.14K | |
Tidex | EOS/ETH | $ 0.783948 | $ 9.89K | |
DigiFinex | EOS/BTC | $ 0.781020 | $ 8.83K | |
Crypto.com | EOS/USDT | $ 0.783941 | $ 8.64K | |
Exmo | EOS/BTC | $ 0.809911 | $ 7.88K | |
CoinEx | EOS/BTC | $ 0.782648 | $ 7.00K | |
Binance.US | EOS/USDT | $ 0.767559 | $ 5.33K | |
Bitbns | EOS/INR | $ 0.843251 | $ 3.86K | |
DigiFinex | EOS/ETH | $ 0.780579 | $ 3.55K | |
Korbit | EOS/KRW | $ 0.774719 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.774279 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.780057 | $ 1.73K | |
NovaDAX | EOS/BRL | $ 0.787700 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.781279 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.777366 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.56 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.30 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.130973 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.04 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.81 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.44 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.43 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.518112 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.61 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.70 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.39 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.35 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.50 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.88 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.08 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.850169 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.785836 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.88 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.837445 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.625028 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.57 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.829172 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.95 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.41 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.58 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.10 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.53 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.654863 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.847784 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.786227 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.588655 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.58 | $ 0.00 | |
총 / 평균 | EOS/USD | $ 0.784040 | $ 181.70M |
오늘 Eos 가격은 $0.784040 USD이며 24 시간 거래량은 $181.70M USD입니다. Eos (EOS)은 지난 24 시간 동안 -0.76% 줄이다.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |