последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.781943 | -1.03 % | $ 0.802233 | $ 0.765898 | $ 181.96M | 2.10B | $ 1.64B |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.781727 | $ 24.05M | |
Poloniex | EOS/USDT | $ 0.781798 | $ 20.91M | |
WhiteBit | EOS/USDT | $ 0.782398 | $ 17.53M | |
Bitget | EOS/USDT | $ 0.782056 | $ 17.09M | |
Gate.io | EOS/USDT | $ 0.782279 | $ 16.37M | |
BigONE | EOS/USDT | $ 0.781727 | $ 16.04M | |
OKEX | EOS/USDT | $ 0.782338 | $ 14.02M | |
UPbit | EOS/KRW | $ 0.780374 | $ 9.55M | |
Bybit | EOS/USDT | $ 0.782639 | $ 8.76M | |
MEXC | EOS/USDT | $ 0.782288 | $ 7.53M | |
DigiFinex | EOS/USDT | $ 0.782138 | $ 5.61M | |
BTSE | EOS/USD | $ 0.781391 | $ 4.14M | |
Bithumb | EOS/KRW | $ 0.780355 | $ 3.80M | |
Bibox | EOS/ETH | $ 6.16 | $ 2.94M | |
<< покажи всичко >> | ||||
Huobi | EOS/USDT | $ 0.781881 | $ 2.65M | |
Kucoin | EOS/USDT | $ 0.781460 | $ 2.58M | |
Coinbase Pro | EOS/USD | $ 0.781832 | $ 1.98M | |
BitMart | EOS/USDT | $ 0.783641 | $ 1.87M | |
BTSE | EOS/USDC | $ 0.781891 | $ 775.15K | |
WhiteBit | EOS/BTC | $ 0.782218 | $ 704.47K | |
Bitfinex | EOS/USD | $ 0.779344 | $ 456.62K | |
CoinEx | EOS/USDT | $ 0.782305 | $ 373.12K | |
Binance | EOS/BTC | $ 0.783181 | $ 328.09K | |
BTCTurk | EOS/TRY | $ 0.783606 | $ 241.22K | |
Kraken | EOS/USD | $ 0.779306 | $ 173.26K | |
Kraken | EOS/EUR | $ 0.780367 | $ 125.16K | |
Latoken | EOS/ETH | $ 0.783659 | $ 110.01K | |
Coinbase Pro | EOS/EUR | $ 0.783212 | $ 107.03K | |
Coinone | EOS/KRW | $ 0.784786 | $ 101.68K | |
Binance | EOS/ETH | $ 0.782993 | $ 96.92K | |
Latoken | EOS/USDT | $ 0.782772 | $ 86.84K | |
Kraken | EOS/USDT | $ 0.775506 | $ 82.38K | |
Latoken | EOS/BTC | $ 0.784143 | $ 56.87K | |
Coinbase Pro | EOS/BTC | $ 0.781256 | $ 54.03K | |
Hitbtc | EOS/BTC | $ 0.783181 | $ 47.51K | |
Bitvavo | EOS/EUR | $ 0.780577 | $ 46.03K | |
Omgfin | EOS/BTC | $ 0.837060 | $ 46.01K | |
Tidex | EOS/USDT | $ 0.782327 | $ 41.05K | |
Paribu | EOS/TRY | $ 0.782874 | $ 38.24K | |
Hitbtc | EOS/USDT | $ 0.783407 | $ 27.04K | |
Crypto.com | EOS/USD | $ 0.784212 | $ 25.36K | |
Exmo | EOS/USD | $ 0.786399 | $ 25.16K | |
MEXC | EOS/BTC | $ 0.783181 | $ 24.39K | |
Kucoin | EOS/BTC | $ 0.783181 | $ 16.09K | |
Kucoin | EOS/ETH | $ 0.783886 | $ 14.75K | |
Bitfinex | EOS/BTC | $ 0.778370 | $ 13.49K | |
Exmo | EOS/EUR | $ 0.780015 | $ 10.13K | |
Tidex | EOS/ETH | $ 0.783219 | $ 9.89K | |
DigiFinex | EOS/BTC | $ 0.780294 | $ 8.82K | |
Crypto.com | EOS/USDT | $ 0.783937 | $ 8.64K | |
Exmo | EOS/BTC | $ 0.808196 | $ 7.96K | |
CoinEx | EOS/BTC | $ 0.781304 | $ 6.99K | |
Binance.US | EOS/USDT | $ 0.766963 | $ 5.32K | |
Bitbns | EOS/INR | $ 0.842467 | $ 3.86K | |
DigiFinex | EOS/ETH | $ 0.779628 | $ 3.55K | |
Korbit | EOS/KRW | $ 0.774577 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.773559 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.779332 | $ 1.73K | |
NovaDAX | EOS/BRL | $ 0.787670 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.780327 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.776374 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.54 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.29 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.130851 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.04 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.81 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.44 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.42 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.15 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.517630 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.61 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.68 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.39 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.35 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.49 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.87 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.06 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.849378 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.785105 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.88 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.836666 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.624447 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.52 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.828401 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.94 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.40 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.56 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.08 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.52 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.654254 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.846995 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.785496 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.588107 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.58 | $ 0.00 | |
общо / средно | EOS/USD | $ 0.781943 | $ 181.96M |
Днес цената на Eos е $0.781943 щатски долара при 24-часов обем на търговия от $181.96M милиона щатски долара. Eos (EOS) е намалява с -1.03% през последните 24 часа.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |