τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.783220 | -0.87 % | $ 0.802233 | $ 0.765898 | $ 181.85M | 2.10B | $ 1.64B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.783338 | $ 23.96M | |
Poloniex | EOS/USDT | $ 0.782944 | $ 20.90M | |
WhiteBit | EOS/USDT | $ 0.783365 | $ 17.56M | |
Bitget | EOS/USDT | $ 0.783468 | $ 17.10M | |
Gate.io | EOS/USDT | $ 0.783653 | $ 16.34M | |
BigONE | EOS/USDT | $ 0.783038 | $ 16.03M | |
OKEX | EOS/USDT | $ 0.783177 | $ 14.02M | |
UPbit | EOS/KRW | $ 0.782659 | $ 9.58M | |
Bybit | EOS/USDT | $ 0.783386 | $ 8.75M | |
MEXC | EOS/USDT | $ 0.783406 | $ 7.51M | |
DigiFinex | EOS/USDT | $ 0.783203 | $ 5.62M | |
BTSE | EOS/USD | $ 0.783013 | $ 4.14M | |
Bithumb | EOS/KRW | $ 0.781924 | $ 3.80M | |
Bibox | EOS/ETH | $ 6.16 | $ 2.94M | |
<< εμφάνιση όλων >> | ||||
Huobi | EOS/USDT | $ 0.783260 | $ 2.65M | |
Kucoin | EOS/USDT | $ 0.781669 | $ 2.58M | |
Coinbase Pro | EOS/USD | $ 0.783204 | $ 1.98M | |
BitMart | EOS/USDT | $ 0.783945 | $ 1.87M | |
BTSE | EOS/USDC | $ 0.783113 | $ 775.86K | |
WhiteBit | EOS/BTC | $ 0.782522 | $ 704.74K | |
Bitfinex | EOS/USD | $ 0.779550 | $ 456.74K | |
CoinEx | EOS/USDT | $ 0.782486 | $ 373.21K | |
Binance | EOS/BTC | $ 0.783485 | $ 322.47K | |
BTCTurk | EOS/TRY | $ 0.783720 | $ 240.93K | |
Kraken | EOS/USD | $ 0.779608 | $ 173.33K | |
Kraken | EOS/EUR | $ 0.780482 | $ 124.45K | |
Latoken | EOS/ETH | $ 0.784416 | $ 110.11K | |
Coinbase Pro | EOS/EUR | $ 0.783023 | $ 107.01K | |
Coinone | EOS/KRW | $ 0.784983 | $ 101.70K | |
Binance | EOS/ETH | $ 0.783523 | $ 96.97K | |
Latoken | EOS/USDT | $ 0.783496 | $ 86.44K | |
Kraken | EOS/USDT | $ 0.775807 | $ 82.41K | |
Latoken | EOS/BTC | $ 0.783581 | $ 55.87K | |
Coinbase Pro | EOS/BTC | $ 0.781560 | $ 54.05K | |
Hitbtc | EOS/BTC | $ 0.783485 | $ 47.53K | |
Omgfin | EOS/BTC | $ 0.837385 | $ 46.03K | |
Bitvavo | EOS/EUR | $ 0.780391 | $ 46.02K | |
Tidex | EOS/USDT | $ 0.783538 | $ 41.06K | |
Paribu | EOS/TRY | $ 0.785666 | $ 38.37K | |
Hitbtc | EOS/USDT | $ 0.783711 | $ 27.05K | |
Crypto.com | EOS/USD | $ 0.784226 | $ 25.36K | |
Exmo | EOS/USD | $ 0.786339 | $ 25.16K | |
MEXC | EOS/BTC | $ 0.783581 | $ 24.39K | |
Kucoin | EOS/BTC | $ 0.783485 | $ 16.10K | |
Kucoin | EOS/ETH | $ 0.784190 | $ 14.76K | |
Bitfinex | EOS/BTC | $ 0.778672 | $ 13.50K | |
Exmo | EOS/EUR | $ 0.780360 | $ 10.13K | |
Tidex | EOS/ETH | $ 0.783523 | $ 9.89K | |
DigiFinex | EOS/BTC | $ 0.780597 | $ 8.82K | |
Crypto.com | EOS/USDT | $ 0.783974 | $ 8.64K | |
Exmo | EOS/BTC | $ 0.808510 | $ 7.93K | |
CoinEx | EOS/BTC | $ 0.781762 | $ 6.99K | |
Binance.US | EOS/USDT | $ 0.767799 | $ 5.33K | |
Bitbns | EOS/INR | $ 0.842794 | $ 3.86K | |
DigiFinex | EOS/ETH | $ 0.779931 | $ 3.55K | |
Korbit | EOS/KRW | $ 0.775138 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.773860 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.779635 | $ 1.73K | |
NovaDAX | EOS/BRL | $ 0.787486 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.780856 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.776945 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.55 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.29 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.130902 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.04 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.81 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.44 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.42 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.517831 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.61 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.69 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.39 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.35 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.50 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.88 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.07 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.849708 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.785410 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.88 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.836991 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.624690 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.54 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.828723 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.95 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.40 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.57 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.09 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.53 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.654508 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.847324 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.785801 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.588336 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.58 | $ 0.00 | |
σύνολο / μέσος όρος | EOS/USD | $ 0.783220 | $ 181.85M |
Η τιμή του Eos σήμερα είναι $0.783220 USD με 24 ώρες συναλλαγής $181.85M USD. Το Eos (EOS) σημείωσε μείωση -0.87% τις τελευταίες 24 ώρες.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |