Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.783709 | -0.81 % | $ 0.802233 | $ 0.765898 | $ 181.47M | 2.10B | $ 1.64B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.783472 | $ 23.83M | |
Poloniex | EOS/USDT | $ 0.783293 | $ 20.85M | |
WhiteBit | EOS/USDT | $ 0.783578 | $ 17.54M | |
Bitget | EOS/USDT | $ 0.783818 | $ 17.08M | |
Gate.io | EOS/USDT | $ 0.783845 | $ 16.31M | |
BigONE | EOS/USDT | $ 0.783984 | $ 16.04M | |
OKEX | EOS/USDT | $ 0.784193 | $ 13.97M | |
UPbit | EOS/KRW | $ 0.782507 | $ 9.54M | |
Bybit | EOS/USDT | $ 0.784004 | $ 8.73M | |
MEXC | EOS/USDT | $ 0.783084 | $ 7.48M | |
DigiFinex | EOS/USDT | $ 0.783600 | $ 5.61M | |
BTSE | EOS/USD | $ 0.783651 | $ 4.15M | |
Bithumb | EOS/KRW | $ 0.782582 | $ 3.79M | |
Bibox | EOS/ETH | $ 6.16 | $ 2.93M | |
<< Montre tout >> | ||||
Huobi | EOS/USDT | $ 0.783578 | $ 2.65M | |
Kucoin | EOS/USDT | $ 0.782866 | $ 2.58M | |
Coinbase Pro | EOS/USD | $ 0.783191 | $ 1.98M | |
BitMart | EOS/USDT | $ 0.784059 | $ 1.84M | |
BTSE | EOS/USDC | $ 0.783550 | $ 776.31K | |
WhiteBit | EOS/BTC | $ 0.784090 | $ 706.28K | |
Bitfinex | EOS/USD | $ 0.779513 | $ 455.69K | |
CoinEx | EOS/USDT | $ 0.783573 | $ 373.10K | |
Binance | EOS/BTC | $ 0.784090 | $ 319.13K | |
BTCTurk | EOS/TRY | $ 0.785103 | $ 242.03K | |
Kraken | EOS/USD | $ 0.783499 | $ 174.21K | |
Kraken | EOS/EUR | $ 0.780602 | $ 124.35K | |
Latoken | EOS/ETH | $ 0.784343 | $ 110.10K | |
Coinbase Pro | EOS/EUR | $ 0.783995 | $ 107.18K | |
Coinone | EOS/KRW | $ 0.784675 | $ 101.66K | |
Binance | EOS/ETH | $ 0.783676 | $ 96.99K | |
Latoken | EOS/USDT | $ 0.783373 | $ 85.61K | |
Kraken | EOS/USDT | $ 0.775588 | $ 82.39K | |
Latoken | EOS/BTC | $ 0.784187 | $ 55.41K | |
Coinbase Pro | EOS/BTC | $ 0.782164 | $ 54.09K | |
Hitbtc | EOS/BTC | $ 0.784090 | $ 47.55K | |
Omgfin | EOS/BTC | $ 0.838033 | $ 46.06K | |
Bitvavo | EOS/EUR | $ 0.780252 | $ 45.95K | |
Tidex | EOS/USDT | $ 0.783572 | $ 41.07K | |
Paribu | EOS/TRY | $ 0.786273 | $ 38.36K | |
Hitbtc | EOS/USDT | $ 0.783877 | $ 27.04K | |
Exmo | EOS/USD | $ 0.786628 | $ 25.19K | |
Crypto.com | EOS/USD | $ 0.784138 | $ 25.19K | |
MEXC | EOS/BTC | $ 0.784379 | $ 24.42K | |
Kucoin | EOS/BTC | $ 0.784090 | $ 16.11K | |
Kucoin | EOS/ETH | $ 0.784343 | $ 14.76K | |
Bitfinex | EOS/BTC | $ 0.779274 | $ 13.45K | |
Exmo | EOS/EUR | $ 0.781850 | $ 10.14K | |
Tidex | EOS/ETH | $ 0.783903 | $ 9.89K | |
DigiFinex | EOS/BTC | $ 0.781201 | $ 8.79K | |
Crypto.com | EOS/USDT | $ 0.783959 | $ 8.64K | |
Exmo | EOS/BTC | $ 0.814915 | $ 7.87K | |
CoinEx | EOS/BTC | $ 0.783137 | $ 7.00K | |
Binance.US | EOS/USDT | $ 0.767736 | $ 5.33K | |
Bitbns | EOS/INR | $ 0.875264 | $ 4.02K | |
DigiFinex | EOS/ETH | $ 0.780533 | $ 3.55K | |
Korbit | EOS/KRW | $ 0.774898 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.774458 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.780237 | $ 1.73K | |
NovaDAX | EOS/BRL | $ 0.787452 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.780783 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.777545 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.57 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.30 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131003 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.04 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.82 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.44 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.43 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.518232 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.61 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.70 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.39 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.36 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.50 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.88 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.08 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.850365 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.786017 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.88 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.837638 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.625172 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.58 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.829363 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.95 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.41 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.58 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.10 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.53 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.655014 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.847979 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.786409 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.588790 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.58 | $ 0.00 | |
Total / Moyenne | EOS/USD | $ 0.783709 | $ 181.47M |
Le prix du Eos est aujourd'hui de $0.783709 USD avec un volume de négociation sur 24 heures de $181.47M M USD. Eos (EOS) est en diminuer de -0.81% au cours des dernières 24 heures.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |