último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.786431 | -0.46 % | $ 0.802233 | $ 0.765898 | $ 181.04M | 2.10B | $ 1.65B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.786527 | $ 23.60M | |
Poloniex | EOS/USDT | $ 0.786143 | $ 20.80M | |
WhiteBit | EOS/USDT | $ 0.786585 | $ 17.59M | |
Bitget | EOS/USDT | $ 0.786677 | $ 17.05M | |
Gate.io | EOS/USDT | $ 0.786454 | $ 16.24M | |
BigONE | EOS/USDT | $ 0.786327 | $ 16.09M | |
OKEX | EOS/USDT | $ 0.786289 | $ 13.92M | |
UPbit | EOS/KRW | $ 0.786922 | $ 9.57M | |
Bybit | EOS/USDT | $ 0.786534 | $ 8.71M | |
MEXC | EOS/USDT | $ 0.786027 | $ 7.45M | |
DigiFinex | EOS/USDT | $ 0.786429 | $ 5.60M | |
BTSE | EOS/USD | $ 0.786330 | $ 4.17M | |
Bithumb | EOS/KRW | $ 0.785447 | $ 3.78M | |
Bibox | EOS/ETH | $ 6.17 | $ 2.93M | |
<< Mostrar tudo >> | ||||
Huobi | EOS/USDT | $ 0.786246 | $ 2.65M | |
Kucoin | EOS/USDT | $ 0.785983 | $ 2.58M | |
Coinbase Pro | EOS/USD | $ 0.786081 | $ 1.99M | |
BitMart | EOS/USDT | $ 0.787548 | $ 1.82M | |
BTSE | EOS/USDC | $ 0.785829 | $ 779.84K | |
WhiteBit | EOS/BTC | $ 0.787277 | $ 712.76K | |
Bitfinex | EOS/USD | $ 0.787729 | $ 461.03K | |
CoinEx | EOS/USDT | $ 0.786004 | $ 375.54K | |
Binance | EOS/BTC | $ 0.787277 | $ 320.93K | |
BTCTurk | EOS/TRY | $ 0.786091 | $ 242.26K | |
Kraken | EOS/USD | $ 0.785610 | $ 173.73K | |
Kraken | EOS/EUR | $ 0.780454 | $ 123.40K | |
Latoken | EOS/ETH | $ 0.786830 | $ 110.43K | |
Coinbase Pro | EOS/EUR | $ 0.786062 | $ 107.47K | |
Coinone | EOS/KRW | $ 0.789262 | $ 100.16K | |
Binance | EOS/ETH | $ 0.786162 | $ 97.26K | |
Latoken | EOS/USDT | $ 0.786225 | $ 84.80K | |
Kraken | EOS/USDT | $ 0.775431 | $ 82.37K | |
Latoken | EOS/BTC | $ 0.785348 | $ 55.60K | |
Coinbase Pro | EOS/BTC | $ 0.786313 | $ 55.22K | |
Hitbtc | EOS/BTC | $ 0.785348 | $ 47.34K | |
Omgfin | EOS/BTC | $ 0.839377 | $ 46.14K | |
Bitvavo | EOS/EUR | $ 0.780466 | $ 43.54K | |
Tidex | EOS/USDT | $ 0.786327 | $ 41.19K | |
Paribu | EOS/TRY | $ 0.786215 | $ 38.36K | |
Hitbtc | EOS/USDT | $ 0.788174 | $ 26.10K | |
Exmo | EOS/USD | $ 0.789881 | $ 25.28K | |
Crypto.com | EOS/USD | $ 0.784168 | $ 24.99K | |
MEXC | EOS/BTC | $ 0.786891 | $ 24.52K | |
Kucoin | EOS/BTC | $ 0.785348 | $ 16.14K | |
Kucoin | EOS/ETH | $ 0.788288 | $ 15.32K | |
Bitfinex | EOS/BTC | $ 0.780524 | $ 13.47K | |
Exmo | EOS/EUR | $ 0.779831 | $ 10.11K | |
Tidex | EOS/ETH | $ 0.786389 | $ 9.92K | |
DigiFinex | EOS/BTC | $ 0.786313 | $ 8.93K | |
Crypto.com | EOS/USDT | $ 0.783981 | $ 8.32K | |
Exmo | EOS/BTC | $ 0.823940 | $ 7.89K | |
CoinEx | EOS/BTC | $ 0.785801 | $ 6.99K | |
Binance.US | EOS/USDT | $ 0.768151 | $ 5.33K | |
Bitbns | EOS/INR | $ 0.892007 | $ 4.10K | |
DigiFinex | EOS/ETH | $ 0.782186 | $ 3.56K | |
Korbit | EOS/KRW | $ 0.774697 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.775700 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.786313 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.787381 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.783715 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.778994 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.61 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.98 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.30 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131213 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.82 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.44 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.519063 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.62 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.73 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.40 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.36 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.51 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.90 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.11 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.851729 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.787277 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.89 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.838981 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.626175 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.67 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.830693 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.96 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.42 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.61 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.13 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.55 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.656065 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.849339 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.787670 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.589735 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.59 | $ 0.00 | |
Total / Média | EOS/USD | $ 0.786431 | $ 181.04M |
O preço do Eos hoje é de US $0.786431, com um volume de negociação de 24 horas de US $181.04M. O Eos (EOS) reduzir -0.46% nas últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |