最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.787248 | -0.36 % | $ 0.802233 | $ 0.765898 | $ 181.36M | 2.10B | $ 1.65B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.787355 | $ 23.60M | |
Poloniex | EOS/USDT | $ 0.787186 | $ 20.81M | |
WhiteBit | EOS/USDT | $ 0.787691 | $ 17.62M | |
Bitget | EOS/USDT | $ 0.787991 | $ 17.14M | |
Gate.io | EOS/USDT | $ 0.786838 | $ 16.32M | |
BigONE | EOS/USDT | $ 0.787362 | $ 16.10M | |
OKEX | EOS/USDT | $ 0.787485 | $ 13.99M | |
UPbit | EOS/KRW | $ 0.786461 | $ 9.60M | |
Bybit | EOS/USDT | $ 0.787399 | $ 8.71M | |
MEXC | EOS/USDT | $ 0.786368 | $ 7.49M | |
DigiFinex | EOS/USDT | $ 0.787106 | $ 5.62M | |
BTSE | EOS/USD | $ 0.787742 | $ 4.16M | |
Bithumb | EOS/KRW | $ 0.787121 | $ 3.81M | |
Bibox | EOS/ETH | $ 6.17 | $ 2.94M | |
<< すべて表示する >> | ||||
Huobi | EOS/USDT | $ 0.787281 | $ 2.66M | |
Kucoin | EOS/USDT | $ 0.787181 | $ 2.58M | |
Coinbase Pro | EOS/USD | $ 0.787298 | $ 1.99M | |
BitMart | EOS/USDT | $ 0.785101 | $ 1.84M | |
BTSE | EOS/USDC | $ 0.787742 | $ 777.61K | |
WhiteBit | EOS/BTC | $ 0.785133 | $ 707.18K | |
Bitfinex | EOS/USD | $ 0.784538 | $ 458.77K | |
CoinEx | EOS/USDT | $ 0.785938 | $ 374.22K | |
Binance | EOS/BTC | $ 0.785133 | $ 320.09K | |
BTCTurk | EOS/TRY | $ 0.785869 | $ 242.27K | |
Kraken | EOS/USD | $ 0.785585 | $ 173.72K | |
Kraken | EOS/EUR | $ 0.780339 | $ 123.38K | |
Latoken | EOS/ETH | $ 0.786066 | $ 110.42K | |
Coinbase Pro | EOS/EUR | $ 0.785975 | $ 107.46K | |
Coinone | EOS/KRW | $ 0.789262 | $ 102.12K | |
Binance | EOS/ETH | $ 0.786842 | $ 97.23K | |
Latoken | EOS/USDT | $ 0.786487 | $ 84.92K | |
Kraken | EOS/USDT | $ 0.775429 | $ 82.37K | |
Latoken | EOS/BTC | $ 0.785229 | $ 55.40K | |
Coinbase Pro | EOS/BTC | $ 0.786097 | $ 55.21K | |
Hitbtc | EOS/BTC | $ 0.785133 | $ 47.62K | |
Omgfin | EOS/BTC | $ 0.839147 | $ 46.12K | |
Bitvavo | EOS/EUR | $ 0.780354 | $ 45.96K | |
Tidex | EOS/USDT | $ 0.786428 | $ 41.07K | |
Paribu | EOS/TRY | $ 0.784825 | $ 38.29K | |
Hitbtc | EOS/USDT | $ 0.786533 | $ 26.98K | |
Exmo | EOS/USD | $ 0.786503 | $ 25.17K | |
Crypto.com | EOS/USD | $ 0.784241 | $ 25.08K | |
MEXC | EOS/BTC | $ 0.786483 | $ 24.47K | |
Kucoin | EOS/BTC | $ 0.785133 | $ 16.13K | |
Kucoin | EOS/ETH | $ 0.786293 | $ 14.80K | |
Bitfinex | EOS/BTC | $ 0.780310 | $ 13.47K | |
Exmo | EOS/EUR | $ 0.780968 | $ 10.12K | |
Tidex | EOS/ETH | $ 0.785840 | $ 9.91K | |
DigiFinex | EOS/BTC | $ 0.786097 | $ 8.93K | |
Crypto.com | EOS/USDT | $ 0.783990 | $ 8.64K | |
Exmo | EOS/BTC | $ 0.823714 | $ 7.90K | |
CoinEx | EOS/BTC | $ 0.784641 | $ 7.01K | |
Binance.US | EOS/USDT | $ 0.767914 | $ 5.33K | |
Bitbns | EOS/INR | $ 0.876428 | $ 4.02K | |
DigiFinex | EOS/ETH | $ 0.781855 | $ 3.56K | |
Korbit | EOS/KRW | $ 0.774871 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.775487 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.785133 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.787230 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.782941 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.778624 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.60 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.98 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.30 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131177 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.82 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.44 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.518921 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.62 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.73 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.40 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.36 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.51 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.90 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.11 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.851495 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.787062 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.89 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.838752 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.626004 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.66 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.830466 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.96 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.41 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.61 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.13 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.55 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.655885 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.849106 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.787454 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.589573 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.59 | $ 0.00 | |
合計 / 平均 | EOS/USD | $ 0.787248 | $ 181.36M |
今日のEosの価格は $0.787248 USD、24時間の取引量は$181.36M USD。Eos (EOS)は過去24時間で-0.36%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |