Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Eos |
EOS |
$ 0.540360 | -0.95 % | $ 0.548364 | $ 0.535460 | $ 60.22M | 2.10B | $ 1.13B |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.540495 | $ 14.12M | |
Binance | EOS/USDT | $ 0.540066 | $ 8.39M | |
BigONE | EOS/USDT | $ 0.540066 | $ 6.91M | |
OKEX | EOS/USDT | $ 0.540131 | $ 5.00M | |
Gate.io | EOS/USDT | $ 0.540312 | $ 4.31M | |
WhiteBit | EOS/USDT | $ 0.540881 | $ 3.41M | |
DigiFinex | EOS/USDT | $ 0.540065 | $ 2.08M | |
MEXC | EOS/USDT | $ 0.540328 | $ 2.01M | |
UPbit | EOS/KRW | $ 0.541340 | $ 1.93M | |
Coinbase Pro | EOS/EUR | $ 0.540770 | $ 1.83M | |
Bybit | EOS/USDT | $ 0.539841 | $ 1.50M | |
Bitget | EOS/USDT | $ 0.540234 | $ 1.47M | |
Huobi | EOS/USDT | $ 0.540420 | $ 1.12M | |
BitMart | EOS/USDT | $ 0.540418 | $ 1.01M | |
<< Zeige alles >> | ||||
Coinbase Pro | EOS/USD | $ 0.540344 | $ 921.64K | |
Bithumb | EOS/KRW | $ 0.540036 | $ 849.33K | |
Bibox | EOS/ETH | $ 1.46 | $ 584.94K | |
Kucoin | EOS/USDT | $ 0.540675 | $ 549.08K | |
WhiteBit | EOS/BTC | $ 0.539793 | $ 537.79K | |
Hitbtc | EOS/USDT | $ 0.540357 | $ 310.47K | |
Coinbase Pro | EOS/BTC | $ 0.538929 | $ 195.16K | |
BTSE | EOS/USD | $ 0.539925 | $ 188.45K | |
Binance | EOS/BTC | $ 0.540656 | $ 159.49K | |
Bitfinex | EOS/USD | $ 0.540596 | $ 147.24K | |
Hitbtc | EOS/BTC | $ 0.545838 | $ 110.82K | |
CoinEx | EOS/USDT | $ 0.539494 | $ 92.22K | |
BTCTurk | EOS/TRY | $ 0.541039 | $ 71.11K | |
Kraken | EOS/USD | $ 0.542385 | $ 64.57K | |
BTSE | EOS/USDC | $ 0.540498 | $ 43.04K | |
Kraken | EOS/USDT | $ 0.544705 | $ 34.53K | |
Crypto.com | EOS/USD | $ 0.540305 | $ 32.94K | |
Exmo | EOS/USD | $ 0.549631 | $ 18.31K | |
Latoken | EOS/USDT | $ 0.543298 | $ 15.77K | |
Latoken | EOS/ETH | $ 0.550331 | $ 14.65K | |
Kraken | EOS/EUR | $ 0.540808 | $ 14.48K | |
Binance | EOS/ETH | $ 0.540821 | $ 13.71K | |
MEXC | EOS/BTC | $ 0.539879 | $ 13.12K | |
Crypto.com | EOS/USDT | $ 0.541265 | $ 12.34K | |
Latoken | EOS/BTC | $ 0.553870 | $ 12.32K | |
Omgfin | EOS/USDT | $ 0.556126 | $ 9.63K | |
Bitvavo | EOS/EUR | $ 0.540512 | $ 9.32K | |
Kucoin | EOS/BTC | $ 0.543247 | $ 7.85K | |
Coinone | EOS/KRW | $ 0.540589 | $ 7.29K | |
Exmo | EOS/EUR | $ 0.538301 | $ 7.28K | |
CoinEx | EOS/BTC | $ 0.541140 | $ 5.04K | |
Paribu | EOS/TRY | $ 0.543854 | $ 5.04K | |
DigiFinex | EOS/BTC | $ 0.539793 | $ 4.66K | |
Kucoin | EOS/ETH | $ 0.540397 | $ 4.55K | |
Bitbns | EOS/INR | $ 0.674034 | $ 3.56K | |
Exmo | EOS/BTC | $ 0.532020 | $ 1.44K | |
Korbit | EOS/KRW | $ 0.541412 | $ 1.40K | |
Bitfinex | EOS/BTC | $ 0.545838 | $ 705.00 | |
Binance.US | EOS/USDT | $ 0.543236 | $ 597.00 | |
DigiFinex | EOS/ETH | $ 0.545343 | $ 482.00 | |
Poloniex | EOS/ETH | $ 0.542547 | $ 64.00 | |
Poloniex | EOS/BTC | $ 0.540656 | $ 5.00 | |
Bitfinex | EOS/GBP | $ 3.56 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.06 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.117459 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.525061 | $ 0.00 | |
Dcoin | EOS/ETH | $ 1.98 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.936026 | $ 0.00 | |
Dcoin | EOS/USDT | $ 1.99 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.518201 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.63 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.30 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.76 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.04 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.762120 | $ 0.00 | |
NovaDAX | EOS/BRL | $ 0.543956 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.768897 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.533747 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.34 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.06 | $ 0.00 | |
BitForex | EOS/ETH | $ 16.77 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.04 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 21.70 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.80 | $ 0.00 | |
CoinEx | EOS/ETH | $ 6.73 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 7.97 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.34 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.32 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.538389 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.704753 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.48 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.751037 | $ 0.00 | |
Dcoin | EOS/BTC | $ 1.99 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.560538 | $ 0.00 | |
FatBTC | EOS/BTC | $ 50.73 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.743618 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.23 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.85 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 14.87 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.34 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.660298 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.44 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.587294 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.760309 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.705105 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.29 | $ 0.00 | |
Gate.io | EOS/BTC | $ 0.738436 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.527917 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.42 | $ 0.00 | |
Gesamt / Durchschnittlich | EOS/USD | $ 0.540360 | $ 60.22M |
Der Eos Preis beträgt heute ist $0.540360 USD bei einem 24-Stunden-Handelsvolumen von $60.22M USD. Eos (EOS) ist in den letzten 24 Stunden um -0.95% verringert.
07. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 | Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. | 06. Mar 2025 | Laurent C. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve | Mt. Gox’s $1B Bitcoin Move Sparks Speculation Ahead of Crypto Summit |
05. Mar 2025 | Bailey S. | 05. Mar 2025 | Adeoye O. |
Trump to Unveil Bitcoin Reserve Plans at White House Crypto Summit | Trump’s Crypto Reserve Plan Fuels Bitcoin’s Surge Past $90K |
04. Mar 2025 | Bailey S. | 04. Mar 2025 | Laurent C. |
Vietnam to Establish Crypto Regulations by March to Boost Economic Growth | IMF Tightens Bitcoin Restrictions in El Salvador’s $1.4B Deal |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
06. Mar 2025 | Laurent C. |
Mt. Gox’s $1B Bitcoin Move Sparks Speculation Ahead of Crypto Summit |
05. Mar 2025 | Bailey S. |
Trump to Unveil Bitcoin Reserve Plans at White House Crypto Summit |
05. Mar 2025 | Adeoye O. |
Trump’s Crypto Reserve Plan Fuels Bitcoin’s Surge Past $90K |
04. Mar 2025 | Bailey S. |
Vietnam to Establish Crypto Regulations by March to Boost Economic Growth |
04. Mar 2025 | Laurent C. |
IMF Tightens Bitcoin Restrictions in El Salvador’s $1.4B Deal |
08. Mar 2025 | Adeoye O. | 08. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 8 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 8 March 2025 |
08. Mar 2025 | Adeoye O. | 07. Mar 2025 | Adeoye O. |
Dropee Question of the Day 8 March 2025 | Hrum Quote of the Day 7 March 2025 |
07. Mar 2025 | Adeoye O. | 07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 7 March 2025 | Donot Daily Combo 7 March 2025 |
07. Mar 2025 | Adeoye O. | 07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 7 March 2025 | Captain Tsubasa Daily Combo 7 March 2025 |
08. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 8 March 2025 |
08. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 8 March 2025 |
08. Mar 2025 | Adeoye O. |
Dropee Question of the Day 8 March 2025 |
07. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Donot Daily Combo 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 7 March 2025 |