Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1901	IYKYK	IYKYK	$ 0.000000	-2.56%	$ 0.000000	$ 0.000000	$ 90.00
1902	Gems	GEM	$ 0.000077	+1.24%	$ 0.000077	$ 0.000071	$ 89.00
1903	Iridium	IRD	$ 0.001883	-34.42%	$ 0.002914	$ 0.001867	$ 88.00
1904	Ripio	RCN	$ 0.001059	-0.02%	$ 0.001062	$ 0.001051	$ 88.00	485.14M	$ 513.55K
1905	Morpheus.Network	MRPH	$ 0.097881	-12.44%	$ 0.111788	$ 0.097738	$ 87.00
1906	Cloudname	CNAME	$ 0.000109	-6.90%	$ 0.000118	$ 0.000109	$ 87.00
1907	Beeco	BGC	$ 0.000105	-0.06%	$ 0.000106	$ 0.000104	$ 87.00
1908	Fanstime	FTI	$ 0.000008	-3.15%	$ 0.000009	$ 0.000008	$ 87.00
1909	Magic Internet Money	MIM	$ 1.36	-1.63%	$ 1.40	$ 1.35	$ 86.00
1910	StarShip	STARSHIP	$ 0.035018	+0.21%	$ 0.036029	$ 0.034677	$ 86.00

1911	Red	RED	$ 0.001203	+0.14%	$ 0.001242	$ 0.001195	$ 86.00
1912	Octopus Protocol	OPS	$ 0.000600	-2.14%	$ 0.000613	$ 0.000586	$ 86.00
1913	Coinfi	COFI	$ 0.000648	+4.87%	$ 0.000650	$ 0.000614	$ 83.00
1914	Hurricane Token	HCT	$ 0.000053	+4.31%	$ 0.000056	$ 0.000051	$ 82.00
1915	Mytheria	MYRA	$ 0.003711	+1.45%	$ 0.003716	$ 0.003620	$ 81.00
1916	Biboxtoken	BIX	$ 0.003941	+6.78%	$ 0.003957	$ 0.003685	$ 79.00	105.37M	$ 415.31K
1917	UNION Protocol Governance Token	UNN	$ 0.000178	-5.78%	$ 0.000191	$ 0.000178	$ 79.00
1918	MemePad	MEPAD	$ 0.001294	-3.70%	$ 0.001347	$ 0.001293	$ 78.00
1919	Parachute	PAR	$ 0.000155	+2.53%	$ 0.000155	$ 0.000151	$ 77.00
1920	Iht	IHT	$ 0.000058	+9.71%	$ 0.000058	$ 0.000053	$ 76.00	514.46M	$ 29.87K

1921	Hotpot Base Token	POT	$ 0.004366	-0.04%	$ 0.004378	$ 0.004316	$ 75.00
1922	Convex CRV	CVXCRV	$ 0.630079	-1.63%	$ 0.650215	$ 0.624680	$ 73.00
1923	Scryinfo	DDD	$ 0.000455	-0.02%	$ 0.000456	$ 0.000450	$ 73.00	300.05M	$ 136.52K
1924	Shib Army	SHIBARMY	$ 0.000000	-1.29%	$ 0.000000	$ 0.000000	$ 73.00
1925	99Starz	STZ	$ 0.010296	+2.12%	$ 0.010324	$ 0.010006	$ 72.00
1926	Nestree	EGG	$ 0.003347	+18.11%	$ 0.003368	$ 0.002807	$ 72.00
1927	Trinity	TNC	$ 0.000172	+4.08%	$ 0.000173	$ 0.000165	$ 72.00
1928	Gsenetwork	GSE	$ 0.000026	+3.93%	$ 0.000026	$ 0.000024	$ 72.00
1929	MatrixETF	MDF	$ 0.000717	+2.08%	$ 0.000793	$ 0.000702	$ 71.00
1930	Pepe Girl	PEPEG	$ 0.000000	+0.86%	$ 0.000000	$ 0.000000	$ 71.00
1931	Digital Fitness	DEFIT	$ 0.003816	-1.29%	$ 0.003923	$ 0.003783	$ 70.00
1932	K21	K21	$ 0.066930	+0.50%	$ 0.068233	$ 0.065932	$ 69.00
1933	YF Link	YFL	$ 7.63	-1.29%	$ 7.85	$ 7.58	$ 68.00	57.00K	$ 435.06K
1934	Nyzo	NYZO	$ 0.006947	-0.02%	$ 0.006966	$ 0.006896	$ 68.00
1935	PlayPad	PPAD	$ 0.000563	+11.73%	$ 0.000563	$ 0.000488	$ 68.00
1936	Lemond	LEMD	$ 0.000021	-5.26%	$ 0.000022	$ 0.000021	$ 68.00
1937	MicroPepe	MPEPE	$ 0.000005	+22.18%	$ 0.000005	$ 0.000004	$ 67.00
1938	Reversal_	RVSL	$ 0.038995	-1.29%	$ 0.040090	$ 0.038531	$ 66.00
1939	Cuckadoodledoo	CUCK	$ 0.002809	-5.20%	$ 0.002963	$ 0.002785	$ 66.00
1940	Duck Dao	DUCK	$ 0.001851	-1.57%	$ 0.001910	$ 0.001836	$ 66.00
1941	xNFT Protocol	XNFT	$ 0.000477	+1.03%	$ 0.000484	$ 0.000461	$ 65.00
1942	XY Finance	XY	$ 0.058226	+2.18%	$ 0.060022	$ 0.056922	$ 64.00
1943	CyberDragon Gold	GOLD	$ 0.002131	+1.55%	$ 0.002238	$ 0.002096	$ 64.00
1944	HongKongDAO	HKD	$ 0.001564	+0.56%	$ 0.001604	$ 0.001545	$ 62.00
1945	Moeda	MDA	$ 0.012183	+11.90%	$ 0.012213	$ 0.010878	$ 61.00
1946	APYSwap	APYS	$ 0.002780	-8.95%	$ 0.003055	$ 0.002665	$ 61.00
1947	Bnktothefuture	BFT	$ 0.001963	-0.11%	$ 0.001967	$ 0.001958	$ 61.00	629.99M	$ 1.23M
1948	Leverj	LEV	$ 0.001927	-2.34%	$ 0.002098	$ 0.001923	$ 60.00
1949	Yertle The Turtle	YERTLE	$ 0.000002	-16.74%	$ 0.000002	$ 0.000002	$ 60.00
1950	Verso	VSO	$ 0.000535	-41.93%	$ 0.001138	$ 0.000409	$ 59.00
1951	BNPL Pay	BNPL	$ 0.000081	-1.63%	$ 0.000084	$ 0.000080	$ 59.00
1952	Gatsby Inu_	GATSBY	$ 0.055746	-2.62%	$ 0.057311	$ 0.055078	$ 56.00
1953	NiiFi	NIIFI	$ 0.001548	-10.17%	$ 0.001727	$ 0.001543	$ 56.00
1954	Melania Trump	MELANIA	$ 0.002232	-2.41%	$ 0.002287	$ 0.002213	$ 54.00
1955	DeepFuckingValue	DFV	$ 0.000000	-0.92%	$ 0.000000	$ 0.000000	$ 54.00
1956	UNITAO	UNITAO	$ 0.003398	-0.58%	$ 0.003489	$ 0.003371	$ 53.00
1957	Dot Arcade	ADT	$ 0.000505	-0.05%	$ 0.000510	$ 0.000504	$ 53.00
1958	renDOGE	RENDOGE	$ 0.011310	-1.63%	$ 0.011672	$ 0.011214	$ 52.00
1959	Siren	SI	$ 0.030787	-1.63%	$ 0.031772	$ 0.030691	$ 50.00
1960	Bridge Mutual	BMI	$ 0.009657	+260.18%	$ 0.009966	$ 0.002680	$ 50.00
1961	Nakabodhi	NBOT	$ 0.003986	-0.02%	$ 0.003997	$ 0.003957	$ 50.00
1962	Prism	PRISM	$ 0.001294	-0.18%	$ 0.001300	$ 0.001291	$ 50.00
1963	Ruff	RUFF	$ 0.000200	-0.72%	$ 0.000202	$ 0.000199	$ 50.00	921.80M	$ 184.57K
1964	Shrek ERC	SHREK	$ 0.000000	-0.41%	$ 0.000000	$ 0.000000	$ 50.00
1965	Hitchain	HIT	$ 0.000004	+0.26%	$ 0.000004	$ 0.000004	$ 49.00
1966	Morty	MORTY	$ 0.000000	-7.64%	$ 0.000000	$ 0.000000	$ 49.00
1967	OptionRoom	ROOM	$ 0.032066	-2.90%	$ 0.033107	$ 0.031159	$ 48.00
1968	Arqma	ARQ	$ 0.006590	-1.63%	$ 0.006706	$ 0.005600	$ 48.00
1969	Unlock Protocol	UDT	$ 22.03	+10.45%	$ 22.73	$ 19.87	$ 47.00
1970	DigiMetaverse	DGMV	$ 0.007560	-1.23%	$ 0.007772	$ 0.007516	$ 47.00
1971	BSC TOOLS	TOOLS	$ 0.006489	+12.44%	$ 0.006509	$ 0.005767	$ 47.00
1972	ASH	ASH	$ 1.81	+4.98%	$ 1.81	$ 1.72	$ 45.00
1973	Blockchain Monster Hunt	BCMC	$ 0.001443	+0.35%	$ 0.001447	$ 0.001433	$ 45.00
1974	Idavoll Network	IDV	$ 0.000144	+6.81%	$ 0.000145	$ 0.000134	$ 45.00
1975	Nsure.Network	NSURE	$ 0.002417	+1.23%	$ 0.002501	$ 0.002384	$ 44.00
1976	Axis DeFi	AXIS	$ 0.052252	-0.10%	$ 0.052435	$ 0.051911	$ 43.00
1977	MerchDAO	MRCH	$ 0.004519	+2.82%	$ 0.004659	$ 0.004389	$ 43.00
1978	Open Rights Exchange	ORE	$ 0.000395	-5.18%	$ 0.000417	$ 0.000392	$ 43.00
1979	Zeepin	ZPT	$ 0.000115	+1.31%	$ 0.000115	$ 0.000113	$ 43.00	293.82M	$ 33.75K
1980	Gowithmi	GMAT	$ 0.000028	-0.74%	$ 0.000028	$ 0.000028	$ 43.00
1981	EarnBet_	EBET	$ 0.002075	-1.91%	$ 0.002133	$ 0.002060	$ 42.00
1982	Larix	LARIX	$ 0.000093	+2.88%	$ 0.000094	$ 0.000090	$ 42.00
1983	AQTIS	AQTIS	$ 0.000006	+7.33%	$ 0.000006	$ 0.000004	$ 42.00
1984	Ape Finance	APEFI	$ 0.002997	-1.80%	$ 0.003086	$ 0.002972	$ 41.00
1985	DECENTRACARD	DCARD	$ 0.001250	-1.19%	$ 0.001290	$ 0.001239	$ 41.00
1986	Dprating	RATING	$ 0.000075	+4.68%	$ 0.000075	$ 0.000071	$ 40.00
1987	Meli Games	MELI	$ 0.000043	-8.08%	$ 0.000047	$ 0.000043	$ 40.00
1988	DALI	DALI	$ 0.000000	-1.63%	$ 0.000000	$ 0.000000	$ 40.00
1989	Wonderland	TIME	$ 0.133783	-1.63%	$ 0.138063	$ 0.069578	$ 39.00
1990	BREPE	BREPE	$ 0.000000	-2.40%	$ 0.000000	$ 0.000000	$ 39.00
1991	Minebase	MBASE	$ 0.028157	+81.84%	$ 0.028202	$ 0.012937	$ 38.00
1992	Value DeFi Protocol	VALUE	$ 0.022605	+22.19%	$ 0.026549	$ 0.018475	$ 38.00
1993	Defi Warrior	FIWA	$ 0.000035	-0.58%	$ 0.000035	$ 0.000033	$ 38.00
1994	Hina Inu	HINA	$ 0.000000	-1.29%	$ 0.000000	$ 0.000000	$ 38.00
1995	Rocket Pool ETH	RETH	$ 5,637.71	-1.63%	$ 5,778.30	$ 5,589.96	$ 37.00
1996	UniMex Network	UMX	$ 0.078356	+1.64%	$ 0.080557	$ 0.077094	$ 37.00
1997	Puriever	PURE	$ 0.000099	-0.05%	$ 0.000099	$ 0.000098	$ 37.00
1998	NGMI Coin	NGMI	$ 0.000000	+2.14%	$ 0.000000	$ 0.000000	$ 37.00
1999	NOA PLAY	NOA	$ 0.000218	+6.14%	$ 0.000219	$ 0.000204	$ 36.00
2000	TosDis	DIS	$ 1.61	-7.02%	$ 1.73	$ 1.60	$ 35.00