Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1901	MerchDAO	MRCH	$ 0.004808	+0.01%	$ 0.004812	$ 0.004803	$ 281.00
1902	Qbao	QBT	$ 0.000942	-5.90%	$ 0.001001	$ 0.000903	$ 277.00	65.35M	$ 61.55K
1903	Latoken	LA	$ 0.017254	-2.29%	$ 0.017743	$ 0.017233	$ 276.00	77.83M	$ 1.34M
1904	One Cash	ONC	$ 0.060631	+0.01%	$ 0.061449	$ 0.056927	$ 274.00
1905	AIBabyDoge	AIBABYDOGE	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 274.00
1906	Fibos	FO	$ 0.000734	+0.56%	$ 0.000734	$ 0.000725	$ 273.00
1907	ArbiSmart Token	RBIS	$ 0.000090	-25.34%	$ 0.000121	$ 0.000090	$ 270.00
1908	AISignal	AISIG	$ 0.000435	+0.72%	$ 0.000436	$ 0.000432	$ 269.00
1909	Efinity	EFI	$ 0.113424	+0.59%	$ 0.113771	$ 0.112714	$ 264.00
1910	XY Finance	XY	$ 0.031581	+0.80%	$ 0.031595	$ 0.028214	$ 259.00

1911	MatrixETF	MDF	$ 0.000861	+0.01%	$ 0.000862	$ 0.000860	$ 257.00
1912	On-Chain Dynamics	OCD	$ 0.000738	+0.74%	$ 0.000740	$ 0.000733	$ 257.00
1913	OnX Finance	ONX	$ 0.025445	+0.58%	$ 0.025523	$ 0.025286	$ 251.00
1914	Blockchain Cuties Universe	BCUG	$ 0.033364	-1.32%	$ 0.033836	$ 0.032725	$ 250.00
1915	Civilization	CIV	$ 0.012303	+0.59%	$ 0.012338	$ 0.012225	$ 249.00
1916	Yield Yak	YAK	$ 769.32	+0.58%	$ 771.68	$ 519.73	$ 248.00
1917	StepEx	SPEX	$ 0.000287	+0.01%	$ 0.000287	$ 0.000286	$ 247.00
1918	0chain	ZCN	$ 0.035717	+0.01%	$ 0.037864	$ 0.035577	$ 246.00
1919	Auditchain	AUDT	$ 0.040157	-0.07%	$ 0.040276	$ 0.040102	$ 245.00
1920	DizzyHavoc	DZHV	$ 0.000826	+0.59%	$ 0.000828	$ 0.000820	$ 245.00

1921	LINKS Token	LINKS	$ 0.005457	+2.28%	$ 0.005478	$ 0.005324	$ 243.00
1922	Perlin	PERL	$ 0.000496	+8.53%	$ 0.000499	$ 0.000457	$ 239.00
1923	Merchant Token	MTO	$ 0.048457	+95.19%	$ 0.051355	$ 0.019920	$ 237.00
1924	Mytheria	MYRA	$ 0.005205	+4.00%	$ 0.005666	$ 0.005000	$ 237.00
1925	Bitkan	KAN	$ 0.000748	+1.67%	$ 0.000749	$ 0.000736	$ 237.00
1926	Foam	FOAM	$ 0.004031	-1.84%	$ 0.004138	$ 0.004018	$ 236.00
1927	Moxy	WMOXY	$ 0.002435	-0.01%	$ 0.002437	$ 0.002433	$ 235.00
1928	GogolCoin	GOL	$ 0.001303	+0.01%	$ 0.001305	$ 0.001301	$ 235.00
1929	Nerve Finance	NRV	$ 0.002043	+0.01%	$ 0.002045	$ 0.002041	$ 234.00
1930	VelasPad	VLXPAD	$ 0.003822	+0.03%	$ 0.003847	$ 0.003817	$ 233.00
1931	Angryb	ANB	$ 0.000001	-1.01%	$ 0.000001	$ 0.000001	$ 233.00
1932	S.Finance	SFG	$ 0.002912	+11.76%	$ 0.002914	$ 0.002528	$ 232.00
1933	Handy	HANDY	$ 0.000360	+0.13%	$ 0.000398	$ 0.000360	$ 231.00
1934	Olyseum	OLY	$ 0.000274	+6.48%	$ 0.000274	$ 0.000257	$ 231.00
1935	Bankera	BNK	$ 0.914714	+0.56%	$ 0.920626	$ 0.909118	$ 230.00
1936	SwissBorg	CHSB	$ 0.221748	-3.87%	$ 0.230683	$ 0.220529	$ 230.00
1937	Fidance	FDC	$ 0.000000	+0.01%	$ 0.000000	$ 0.000000	$ 228.00
1938	Kitten.Finance	KIF	$ 10.94	+0.01%	$ 10.95	$ 10.93	$ 226.00
1939	Tidextoken	TDX	$ 0.039957	-0.97%	$ 0.040370	$ 0.039930	$ 224.00
1940	PulseBitcoin	PLSB	$ 0.025003	+0.58%	$ 0.025080	$ 0.024847	$ 223.00
1941	Hotpot Base Token	POT	$ 0.004150	+0.01%	$ 0.004153	$ 0.004146	$ 222.00
1942	Metan Evolutions	METAN	$ 0.002526	+0.01%	$ 0.002527	$ 0.002523	$ 222.00
1943	Dola	DOLA	$ 1.00	+0.59%	$ 1.01	$ 0.996266	$ 219.00
1944	SmartCredit Token	SMARTCREDIT	$ 0.334514	0.00%	$ 0.337362	$ 0.334377	$ 218.00
1945	Modefi	MOD	$ 0.026437	+0.59%	$ 0.026511	$ 0.026270	$ 216.00
1946	Fidira	FID	$ 0.002992	0.00%	$ 0.002995	$ 0.002990	$ 215.00
1947	GYSR	GYSR	$ 0.031199	+5.26%	$ 0.031207	$ 0.029639	$ 213.00
1948	Castello Coin	CAST	$ 0.005504	-0.07%	$ 0.005520	$ 0.005496	$ 213.00
1949	Sports 2K75	S2K	$ 0.000000	+2.26%	$ 0.000000	$ 0.000000	$ 212.00
1950	Nsure.Network	NSURE	$ 0.002541	-4.22%	$ 0.002691	$ 0.002539	$ 211.00
1951	Mt Pelerin	MPS	$ 4.02	+0.59%	$ 4.03	$ 4.00	$ 210.00
1952	Hudi	HUDI	$ 0.051735	-0.07%	$ 0.051888	$ 0.051664	$ 210.00
1953	NiiFi	NIIFI	$ 0.002202	+8.92%	$ 0.002220	$ 0.002020	$ 209.00
1954	Dejitaru Hoshi	HOSHI	$ 0.000092	+0.59%	$ 0.000092	$ 0.000091	$ 209.00
1955	NFT Index	NFTI	$ 274.10	+0.59%	$ 274.87	$ 272.37	$ 208.00
1956	Spring	SPRING	$ 0.006075	+0.58%	$ 0.006094	$ 0.006037	$ 205.00
1957	Single Finance	SINGLE	$ 0.000581	+1.03%	$ 0.000582	$ 0.000562	$ 205.00
1958	Demole	DMLG	$ 0.000121	-9.01%	$ 0.000133	$ 0.000110	$ 205.00
1959	Hachiko Inu Token	INU	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 204.00
1960	MiniDOGE	MINIDOGE	$ 0.000000	+1.69%	$ 0.000000	$ 0.000000	$ 204.00
1961	Idavoll Network	IDV	$ 0.000148	-2.78%	$ 0.000152	$ 0.000137	$ 203.00
1962	ShoeFy	SHOE	$ 0.001365	+3.19%	$ 0.001366	$ 0.001322	$ 202.00
1963	LINQ	LINQ	$ 0.001052	+0.74%	$ 0.001055	$ 0.001044	$ 199.00
1964	LuckysLeprecoin	LUCKYSLP	$ 0.000000	+7.62%	$ 0.000000	$ 0.000000	$ 198.00
1965	CyberFi Token	CFI	$ 0.179877	-0.76%	$ 0.181410	$ 0.179268	$ 197.00
1966	Superbitcoin	SBTC	$ 0.349620	+7.03%	$ 0.359821	$ 0.326543	$ 196.00
1967	Xdai	STAKE	$ 0.233977	+0.58%	$ 0.234696	$ 0.089574	$ 194.00
1968	Megatech	MGT	$ 0.000714	-0.07%	$ 0.000717	$ 0.000713	$ 193.00
1969	Hurricane Token	HCT	$ 0.000052	+0.01%	$ 0.000052	$ 0.000052	$ 190.00
1970	Flokimooni	FLOKIM	$ 0.000000	+2.58%	$ 0.000000	$ 0.000000	$ 190.00
1971	Pepe Inu_	PEPINU	$ 0.000000	+1.07%	$ 0.000000	$ 0.000000	$ 189.00
1972	ArGoApp	ARGO	$ 0.006772	+2.88%	$ 0.006791	$ 0.006582	$ 188.00
1973	Coral Swap	CORAL	$ 0.013154	+0.01%	$ 0.013211	$ 0.013141	$ 187.00
1974	GazeTV	GAZE	$ 0.000075	+0.61%	$ 0.000076	$ 0.000075	$ 187.00
1975	Trinity	TNC	$ 0.000196	-1.82%	$ 0.000201	$ 0.000195	$ 186.00
1976	DekBox	DEK	$ 0.001270	+0.01%	$ 0.001395	$ 0.001269	$ 185.00
1977	Qash	QASH	$ 0.013375	-2.49%	$ 0.013737	$ 0.012237	$ 184.00	350.00M	$ 4.68M
1978	APWine Finance	APW	$ 1.73	+0.59%	$ 1.73	$ 1.72	$ 183.00
1979	Convex CRV	CVXCRV	$ 0.658185	+0.59%	$ 0.660198	$ 0.654066	$ 183.00
1980	Chappie	CHAP	$ 0.000066	+7.68%	$ 0.000066	$ 0.000061	$ 183.00
1981	Meta Apes PEEL	PEEL	$ 0.005714	-1.73%	$ 0.006399	$ 0.005673	$ 182.00
1982	Nafter	NAFT	$ 0.000462	+0.68%	$ 0.000462	$ 0.000455	$ 182.00
1983	Stone	0NE	$ 0.000000	+1.20%	$ 0.000000	$ 0.000000	$ 181.00
1984	Polinate	POLI	$ 0.000554	-10.51%	$ 0.000622	$ 0.000553	$ 178.00
1985	chabit	CB8	$ 0.016015	-0.07%	$ 0.016062	$ 0.015993	$ 177.00
1986	Sake	SAKE	$ 0.001264	-4.83%	$ 0.001329	$ 0.001263	$ 177.00	136.27M	$ 172.24K
1987	Public Mint	MINT	$ 0.001181	-36.57%	$ 0.001878	$ 0.000988	$ 175.00
1988	APYSwap	APYS	$ 0.005963	+0.01%	$ 0.005968	$ 0.005957	$ 172.00
1989	B20	B20	$ 0.085326	+0.59%	$ 0.085568	$ 0.084787	$ 170.00
1990	Benji Bananas	BENJI	$ 0.009525	+0.59%	$ 0.009555	$ 0.009466	$ 170.00
1991	Defi For You	DFY	$ 0.000187	+2.20%	$ 0.000190	$ 0.000183	$ 170.00
1992	FunFi	FNF	$ 0.000022	+3.39%	$ 0.000022	$ 0.000021	$ 170.00
1993	PREMA	PRMX	$ 0.000001	+0.01%	$ 0.000001	$ 0.000001	$ 170.00
1994	DEDPRZ	USA	$ 0.085764	+0.72%	$ 0.086021	$ 0.085149	$ 168.00
1995	Bobcoin	BOBC	$ 0.180421	-0.07%	$ 0.180956	$ 0.180174	$ 167.00
1996	ordinex	ORD	$ 0.000001	+1.95%	$ 0.000001	$ 0.000001	$ 166.00
1997	Trossard	TROSS	$ 0.000010	+0.01%	$ 0.000010	$ 0.000010	$ 165.00
1998	BSC TOOLS	TOOLS	$ 0.006096	-2.30%	$ 0.006245	$ 0.006092	$ 164.00
1999	AMATERASU OMIKAMI	OMIKAMI	$ 0.023704	+5.80%	$ 0.023713	$ 0.022041	$ 163.00
2000	Verso	VSO	$ 0.000408	-36.44%	$ 0.000669	$ 0.000383	$ 163.00