Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.075964 | -0.22 % | $ 0.076177 | $ 0.075902 | $ 17.17M | 5.54B | $ 421.42M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.075914 | $ 4.19M | |
Bibox | CHZ/USDT | $ 0.076063 | $ 3.23M | |
Huobi | CHZ/USDT | $ 0.075882 | $ 1.74M | |
UPbit | CHZ/KRW | $ 0.076030 | $ 1.47M | |
OKEX | CHZ/USDT | $ 0.075945 | $ 962.62K | |
DigiFinex | CHZ/USDT | $ 0.075954 | $ 950.72K | |
Hitbtc | CHZ/BTC | $ 0.075880 | $ 850.37K | |
Paribu | CHZ/TRY | $ 0.075675 | $ 479.72K | |
Bybit | CHZ/USDT | $ 0.076006 | $ 379.21K | |
Hitbtc | CHZ/USDT | $ 0.075885 | $ 364.16K | |
Omgfin | CHZ/BTC | $ 0.140786 | $ 326.11K | |
MEXC | CHZ/USDT | $ 0.076024 | $ 324.83K | |
Coinbase Pro | CHZ/USD | $ 0.075833 | $ 318.27K | |
Binance | CHZ/BTC | $ 0.076604 | $ 280.53K | |
<< Vis alle >> | ||||
BTCTurk | CHZ/TRY | $ 0.076061 | $ 232.32K | |
CoinEx | CHZ/USDT | $ 0.076180 | $ 194.89K | |
Bithumb | CHZ/KRW | $ 0.076264 | $ 144.21K | |
BitMart | CHZ/USDT | $ 0.075983 | $ 102.08K | |
Bitget | CHZ/USDT | $ 0.075992 | $ 99.41K | |
Kucoin | CHZ/USDT | $ 0.075898 | $ 89.42K | |
BTSE | CHZ/USD | $ 0.075929 | $ 66.57K | |
Kraken | CHZ/USD | $ 0.076110 | $ 65.75K | |
Bitvavo | CHZ/EUR | $ 0.076053 | $ 59.06K | |
BigONE | CHZ/USDT | $ 0.076064 | $ 51.57K | |
Latoken | CHZ/USDT | $ 0.076109 | $ 47.58K | |
Coinbase Pro | CHZ/EUR | $ 0.075911 | $ 30.91K | |
Omgfin | CHZ/USDT | $ 0.078123 | $ 24.17K | |
Crypto.com | CHZ/USD | $ 0.075910 | $ 18.77K | |
Kraken | CHZ/EUR | $ 0.076590 | $ 16.80K | |
Bitkub | CHZ/THB | $ 0.076208 | $ 11.88K | |
CoinEx | CHZ/BTC | $ 0.076666 | $ 10.56K | |
BTSE | CHZ/USDC | $ 0.075949 | $ 9.92K | |
Bitfinex | CHZ/USD | $ 0.076056 | $ 7.86K | |
Coinone | CHZ/KRW | $ 0.076126 | $ 6.09K | |
Crypto.com | CHZ/USDT | $ 0.076037 | $ 3.14K | |
Coinbase Pro | CHZ/GBP | $ 0.075822 | $ 2.87K | |
Gemini | CHZ/USD | $ 0.075569 | $ 2.50K | |
Kucoin | CHZ/BTC | $ 0.075455 | $ 2.23K | |
Korbit | CHZ/KRW | $ 0.076246 | $ 1.79K | |
Binance.US | CHZ/USDT | $ 0.077154 | $ 1.11K | |
UPbit | CHZ/BTC | $ 0.075569 | $ 647.00 | |
Uniswap | CHZ/ETH | $ 0.075642 | $ 479.00 | |
Poloniex | CHZ/USDT | $ 0.075962 | $ 218.00 | |
OKEX | CHZ/BTC | $ 0.099999 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.568320 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.255672 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.178123 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.077550 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.243091 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.119378 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.473422 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.474118 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.185299 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.304696 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.123092 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.241006 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.267038 | $ 0.00 | |
Total / Gennemsnitlig | CHZ/USD | $ 0.075964 | $ 17.17M |
Chiliz prisen i dag er $0.075964 USD med en 24-timers handelsvolumen på $17.17M USD. Chiliz (CHZ) er ned med -0.22% i løbet af de sidste 24 timer.
22. Jan 2025 | Bailey S. | 22. Jan 2025 | Laurent C. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration | Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. | 22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation | Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. | 22. Jan 2025 | Laurent C. |
Telegram and TON Forge Exclusive Blockchain Partnership | Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. | 21. Jan 2025 | Laurent C. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison | MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Bailey S. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration |
22. Jan 2025 | Laurent C. |
Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation |
22. Jan 2025 | Laurent C. |
Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. |
Telegram and TON Forge Exclusive Blockchain Partnership |
22. Jan 2025 | Laurent C. |
Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison |
21. Jan 2025 | Laurent C. |
MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 | Starsfi Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 22 January 2025 | Bums Daily Video Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 22 January 2025 | CEX Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 January 2025 | Captain Tsubasa Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
CEX Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 22 January 2025 |