BTC/USD
$ 93,992  -0.79%
BTC/EUR
€ 90,417  -0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,999  -0.82%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.36B
Altcoin volume
$ 51.62B
Crypto market cap
$ 2.98T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1201

Galatasaray Fan Token

GAL

$ 1.72 +0.39% $ 1.74 $ 1.71 $ 20.00K
1202

Okuru

XOT

$ 9.24 +0.09% $ 9.27 $ 9.18 $ 19.96K
1203

Peanut

NUX

$ 0.005162 -1.07% $ 0.005223 $ 0.005139 $ 19.95K
1204

Lossless

LSS

$ 0.061090 -0.37% $ 0.061420 $ 0.061060 $ 19.84K
1205

ResearchCoin

RSC

$ 1.07 +0.08% $ 1.07 $ 1.07 $ 19.61K
1206

CUBIX

CUBIX

$ 0.000392 -0.03% $ 0.000405 $ 0.000390 $ 19.58K
1207

ISKRA

ISK

$ 0.023433 -0.05% $ 0.023473 $ 0.023306 $ 19.50K
1208

OccamFi

OCC

$ 0.096499 -0.42% $ 0.097915 $ 0.096436 $ 19.16K
1209

MaidSafeCoin_

EMAID

$ 0.720683 -1.24% $ 0.729957 $ 0.308769 $ 19.06K
1210

KOMPETE

KOMPETE

$ 0.016125 -0.67% $ 0.016238 $ 0.015857 $ 19.00K
1211

Grin

GRIN

$ 0.033183 +7.22% $ 0.033335 $ 0.030909 $ 18.71K 62.89M $ 2.08M
1212

Energi

NRG

$ 0.057817 +0.49% $ 0.057896 $ 0.057454 $ 18.55K
1213

Miner Arena

MINAR

$ 0.025141 -0.67% $ 0.025335 $ 0.024943 $ 18.48K
1214

TerraUSD

UST

$ 0.019134 -2.36% $ 0.019603 $ 0.019127 $ 18.43K
1215

Archer DAO Governance Token

ARCH

$ 0.026754 -0.07% $ 0.026846 $ 0.026721 $ 18.42K
1216

Veruscoin

VRSC

$ 5.05 -1.45% $ 5.12 $ 5.02 $ 18.12K
1217

Aladdin DAO

ALD

$ 0.055987 +3.45% $ 0.056358 $ 0.053790 $ 17.99K
1218

Polkadex

PDEX

$ 0.134167 +14.45% $ 0.134229 $ 0.115768 $ 17.90K
1219

DogeGF

DOGEGF

$ 0.000000 -0.79% $ 0.000000 $ 0.000000 $ 17.83K
1220

Railgun

RAIL

$ 1.66 -0.71% $ 1.67 $ 1.07 $ 17.74K
1221

SAIL

SAIL

$ 0.003768 -0.35% $ 0.003787 $ 0.003752 $ 17.70K
1222

Mettalex

MTLX

$ 2.17 -1.41% $ 2.21 $ 2.01 $ 17.66K
1223

Newscrypto

NWC

$ 0.079956 -0.37% $ 0.081298 $ 0.079934 $ 17.65K
1224

Mango Markets

MNGO

$ 0.022767 +2.26% $ 0.022777 $ 0.022160 $ 17.58K
1225

XRUN

XRUN

$ 0.054320 -0.49% $ 0.055560 $ 0.054115 $ 17.35K
1226

Tao Ceti

CETI

$ 0.436157 -6.25% $ 0.465348 $ 0.434238 $ 17.25K
1227

BovineVerse

BVT

$ 0.008628 +2.54% $ 0.008853 $ 0.008214 $ 17.17K
1228

Wall Street Games

WSG

$ 0.003418 -2.01% $ 0.003491 $ 0.003415 $ 17.03K
1229

Mecha Morphing

MAPE

$ 0.002971 +0.10% $ 0.002976 $ 0.002964 $ 17.01K
1230

IlluminatiCoin

NATI

$ 0.000001 -0.48% $ 0.000001 $ 0.000001 $ 16.94K
1231

OceanLand

OLAND

$ 0.000194 -0.63% $ 0.000195 $ 0.000194 $ 16.88K
1232

Got Guaranteed

GOTG

$ 0.005559 -2.73% $ 0.005835 $ 0.005529 $ 16.72K
1233

xSUSHI

XSUSHI

$ 2.44 -0.79% $ 2.46 $ 2.43 $ 16.55K
1234

Vertcoin

VTC

$ 0.053085 -3.20% $ 0.054841 $ 0.052975 $ 16.14K 49.07M $ 2.60M
1235

Poken

PKN

$ 0.000106 -0.65% $ 0.000107 $ 0.000105 $ 16.00K
1236

AlphaKEK.AI

AIKEK

$ 0.023316 -0.96% $ 0.023543 $ 0.023265 $ 15.98K
1237

KIZUNA

KIZUNA

$ 0.000000 -0.79% $ 0.000000 $ 0.000000 $ 15.93K
1238

ABEL Finance

ABEL

$ 0.005634 +0.02% $ 0.005644 $ 0.005628 $ 15.86K
1239

PVC Meta

PVC

$ 0.008447 -1.00% $ 0.008540 $ 0.008396 $ 15.82K
1240

Shanghai Inu

SHANG

$ 0.000000 -23.44% $ 0.000000 $ 0.000000 $ 15.15K
1241

Urus

URUS

$ 2.90 +0.01% $ 2.91 $ 2.90 $ 15.12K
1242

Asia Coin

ASIA

$ 0.096903 -0.20% $ 0.097396 $ 0.096336 $ 15.09K
1243

Suncoin

SUN

$ 0.021498 -1.59% $ 0.021883 $ 0.021400 $ 15.07K
1244

MetaWear

WEAR

$ 0.000177 +0.58% $ 0.000181 $ 0.000174 $ 15.01K
1245

Mist

MIST

$ 0.004640 +0.05% $ 0.004725 $ 0.004612 $ 15.01K
1246

Dopex

DPX

$ 18.87 -1.80% $ 19.24 $ 18.79 $ 14.92K
1247

THORSwap

THOR

$ 0.343579 -0.79% $ 0.346428 $ 0.341646 $ 14.75K
1248

Oxygen

OXY

$ 0.004121 -0.01% $ 0.004128 $ 0.004119 $ 14.72K
1249

Hive Dollars

HBD

$ 1.06 +4.31% $ 1.06 $ 1.01 $ 14.62K
1250

Bitcoindiamond

BCD

$ 0.066940 +4.97% $ 0.067158 $ 0.063766 $ 14.46K 153.75M $ 10.29M
1251

Shezmu

SHEZMU

$ 2.04 -1.57% $ 2.07 $ 2.03 $ 14.26K
1252

HistoryDAO

HAO

$ 0.000071 -7.23% $ 0.000077 $ 0.000071 $ 14.14K
1253

Weld

WELD

$ 0.002137 -0.59% $ 0.002149 $ 0.002109 $ 14.06K
1254

Raze Network

RAZE

$ 0.001178 -1.46% $ 0.001202 $ 0.001153 $ 13.81K
1255

Pengu

PENGU

$ 0.000000 +4.04% $ 0.000000 $ 0.000000 $ 13.79K
1256

HAVAH

HVH

$ 0.004396 +7.97% $ 0.004398 $ 0.003822 $ 13.77K
1257

BonusBlock

BONUS

$ 0.033830 0.00% $ 0.033880 $ 0.033803 $ 13.66K
1258

MetaVPad

METAV

$ 0.002328 +0.13% $ 0.002333 $ 0.002324 $ 13.48K
1259

WingRiders

WRT

$ 0.000095 +8.64% $ 0.000100 $ 0.000086 $ 13.31K
1260

Fei Protocol

FEI

$ 1.08 -0.09% $ 1.09 $ 0.957628 $ 13.25K
1261

SonarWatch

SONAR

$ 0.005012 +4.42% $ 0.005125 $ 0.004732 $ 13.20K
1262

LUKSO

LYXE

$ 3.26 -3.44% $ 5.28 $ 2.94 $ 12.87K
1263

PMG Coin

PMG

$ 0.000449 -1.20% $ 0.000455 $ 0.000448 $ 12.82K
1264

Veraone

VRO

$ 75.48 +0.46% $ 75.63 $ 73.78 $ 12.50K
1265

Morra

MORRA

$ 0.006811 +0.85% $ 0.006851 $ 0.006696 $ 12.29K
1266

SocialGood

SG

$ 0.213286 -0.21% $ 0.225671 $ 0.212921 $ 12.21K
1267

PlantVsUndead

PVU

$ 0.001227 +0.45% $ 0.001230 $ 0.001217 $ 12.06K
1268

Wicrypt

WNT

$ 0.023219 -0.06% $ 0.023267 $ 0.023195 $ 12.03K
1269

Shirtum

SHI

$ 0.000946 -1.03% $ 0.000957 $ 0.000944 $ 11.75K
1270

FERMA SOSEDI

FERMA

$ 0.097882 +5.14% $ 0.097948 $ 0.092927 $ 11.70K
1271

StrikeX

STRX

$ 0.036268 +0.60% $ 0.036292 $ 0.034734 $ 11.66K
1272

Dragonchain

DRGN

$ 0.062824 +1.46% $ 0.062915 $ 0.060369 $ 11.57K 238.42M $ 14.97M
1273

Virtue Poker Points

VPP

$ 0.008556 +5.13% $ 0.008705 $ 0.007649 $ 11.52K
1274

VMPX

VMPX

$ 0.016678 -1.93% $ 0.017029 $ 0.016457 $ 11.40K
1275

Covenant

COVN

$ 0.013040 -2.86% $ 0.013451 $ 0.013001 $ 11.24K
1276

KENKA METAVERSE

KENKA

$ 0.000000 +8.72% $ 0.000000 $ 0.000000 $ 11.11K
1277

Bobamask

BOBA

$ 0.209578 +0.06% $ 0.211629 $ 0.209106 $ 10.98K
1278

Fable Of The Dragon

TYRANT

$ 0.068834 -0.92% $ 0.069490 $ 0.068531 $ 10.90K
1279

Ethermon

EMON

$ 0.000928 -0.16% $ 0.000934 $ 0.000924 $ 10.80K
1280

Predict Crypto

PREAI

$ 0.000404 -2.35% $ 0.000414 $ 0.000402 $ 10.65K
1281

Baasid

BAAS

$ 0.000476 +6.93% $ 0.000477 $ 0.000445 $ 10.53K
1282

Pirate x Pirate

PXP

$ 0.042675 0.00% $ 0.042739 $ 0.042631 $ 10.52K
1283

LABS Group

LABS

$ 0.000106 +6.94% $ 0.000106 $ 0.000098 $ 10.30K
1284

Darwiniatoken

KTON

$ 5.01 +0.56% $ 5.01 $ 4.97 $ 10.27K
1285

Skeb

SKEB

$ 0.000619 +0.45% $ 0.000620 $ 0.000612 $ 10.18K
1286

Sparkpoint

SRK

$ 0.000075 -1.64% $ 0.000077 $ 0.000075 $ 10.12K
1287

ArkiTech

ARKI

$ 0.022034 -0.96% $ 0.022248 $ 0.022020 $ 10.12K
1288

EdgeSwap

EGS

$ 0.000451 +5.17% $ 0.000460 $ 0.000429 $ 9.97K
1289

Neurahub

NEURA

$ 0.017722 -0.60% $ 0.017858 $ 0.017560 $ 9.89K
1290

Unido EP

UDO

$ 0.001503 -0.30% $ 0.001578 $ 0.001436 $ 9.84K
1291

Aragon

ANT

$ 11.46 0.00% $ 11.49 $ 8.83 $ 9.60K 39.60M $ 453.93M
1292

Bitcoin Standard Hashrate Token

BTCST

$ 0.073176 -0.26% $ 0.073805 $ 0.073175 $ 9.55K
1293

EVEAI

EVEAI

$ 0.013704 -1.43% $ 0.013906 $ 0.013679 $ 9.44K
1294

Materium

MTRM

$ 0.075072 -1.13% $ 0.075946 $ 0.041943 $ 9.33K
1295

XMON

XMON

$ 721.05 -0.32% $ 728.04 $ 712.69 $ 9.29K
1296

Realm

REALM

$ 0.000883 +0.53% $ 0.000885 $ 0.000877 $ 9.20K
1297

Paypolitan Token

EPAN

$ 0.001045 +1.92% $ 0.001046 $ 0.001018 $ 9.14K
1298

Lithosphere

LITHO

$ 0.000177 -0.04% $ 0.000177 $ 0.000176 $ 9.11K
1299

CoinBot

COINBT

$ 0.305124 -13.12% $ 0.351207 $ 0.303782 $ 9.10K
1300

APWine Finance

APW

$ 1.65 -0.79% $ 1.67 $ 1.64 $ 9.09K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more