Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1201	Peanut	NUX	$ 0.005128	-1.73%	$ 0.005223	$ 0.005055	$ 20.17K
1202	Great Bounty Dealer	GBD	$ 0.000304	+0.05%	$ 0.000305	$ 0.000303	$ 20.12K
1203	Mango Markets	MNGO	$ 0.022132	-0.59%	$ 0.022982	$ 0.022119	$ 20.10K
1204	I LOVE SNOOPY	LOVESNOOPY	$ 0.000000	+15.99%	$ 0.000000	$ 0.000000	$ 20.03K
1205	Namecoin	NMC	$ 0.928554	+0.76%	$ 0.943267	$ 0.918814	$ 19.98K	8.17M	$ 7.59M
1206	LUKSO	LYXE	$ 3.15	-6.62%	$ 5.28	$ 2.80	$ 19.77K
1207	KOMPETE	KOMPETE	$ 0.016358	+0.76%	$ 0.016367	$ 0.015857	$ 19.70K
1208	Poken	PKN	$ 0.000106	-0.32%	$ 0.000107	$ 0.000105	$ 19.49K
1209	Aladdin DAO	ALD	$ 0.054069	-0.10%	$ 0.056875	$ 0.053790	$ 19.42K
1210	Okuru	XOT	$ 9.05	-1.96%	$ 9.28	$ 8.99	$ 19.29K

1211	Veruscoin	VRSC	$ 5.07	-0.95%	$ 5.15	$ 5.02	$ 19.25K
1212	Mixin	XIN	$ 159.89	-2.16%	$ 165.94	$ 157.72	$ 19.20K
1213	AstroFarms	LEO	$ 9.49	+0.96%	$ 9.50	$ 9.31	$ 19.16K
1214	Miner Arena	MINAR	$ 0.025300	-0.04%	$ 0.025435	$ 0.024943	$ 19.12K
1215	Kalao	KLO	$ 0.000893	-3.09%	$ 0.000933	$ 0.000888	$ 19.09K
1216	Polkadex	PDEX	$ 0.134950	+15.12%	$ 0.139886	$ 0.115768	$ 19.04K
1217	Funex	FUNEX	$ 0.071102	+2.18%	$ 0.072045	$ 0.067910	$ 19.01K
1218	Xero AI	XEROAI	$ 0.036240	-1.23%	$ 0.036702	$ 0.035752	$ 18.92K
1219	SAIL	SAIL	$ 0.003803	+0.57%	$ 0.003813	$ 0.003747	$ 18.91K
1220	Bitcoindiamond	BCD	$ 0.063967	+0.31%	$ 0.069136	$ 0.061759	$ 18.55K	153.75M	$ 9.83M

1221	Wall Street Games	WSG	$ 0.003370	-3.38%	$ 0.003491	$ 0.003326	$ 18.55K
1222	XMON	XMON	$ 736.74	+1.85%	$ 737.04	$ 712.69	$ 18.44K
1223	TG.Casino	TGC	$ 0.169842	-0.54%	$ 0.170763	$ 0.166102	$ 18.30K
1224	Raze Network	RAZE	$ 0.001204	+0.67%	$ 0.001273	$ 0.001135	$ 18.00K
1225	Zam.io	ZAM	$ 0.000247	+3.10%	$ 0.000253	$ 0.000223	$ 17.96K
1226	Ramestta	RAMA	$ 0.108850	-1.02%	$ 0.110135	$ 0.089608	$ 17.94K
1227	CUBIX	CUBIX	$ 0.000392	-0.15%	$ 0.000405	$ 0.000212	$ 17.77K
1228	Holoride	RIDE	$ 0.002691	-8.19%	$ 0.002948	$ 0.002613	$ 17.68K
1229	ISKRA	ISK	$ 0.023236	-0.89%	$ 0.024001	$ 0.023212	$ 17.66K
1230	Got Guaranteed	GOTG	$ 0.005685	-0.52%	$ 0.005872	$ 0.005506	$ 17.65K
1231	Metaverse Index	MVI	$ 39.84	-0.98%	$ 57.87	$ 39.70	$ 17.42K
1232	Gaga (Pepe)	GAGA	$ 0.000000	+14.66%	$ 0.000000	$ 0.000000	$ 17.32K
1233	Pengu	PENGU	$ 0.000000	+5.11%	$ 0.000000	$ 0.000000	$ 17.12K
1234	Mecha Morphing	MAPE	$ 0.003100	+4.46%	$ 0.003102	$ 0.002964	$ 17.06K
1235	WingRiders	WRT	$ 0.005142	+5764.14%	$ 0.005146	$ 0.000086	$ 16.89K
1236	Robonomicsnetwork	XRT	$ 1.71	-1.42%	$ 2.09	$ 1.64	$ 16.87K
1237	XRUN	XRUN	$ 0.054325	-0.48%	$ 0.055625	$ 0.053979	$ 16.58K
1238	KonPay	KON	$ 0.000304	-1.96%	$ 0.000315	$ 0.000297	$ 16.46K
1239	ARTL	ARTL	$ 0.000899	+0.05%	$ 0.000900	$ 0.000799	$ 16.30K
1240	Tomochain	TOMO	$ 0.401353	-0.07%	$ 0.406930	$ 0.391770	$ 16.10K	65.23M	$ 26.18M
1241	Thales	THALES	$ 0.191987	-6.53%	$ 0.206891	$ 0.191475	$ 16.07K
1242	Mande Network	MAND	$ 0.015254	+1.65%	$ 0.026901	$ 0.011271	$ 16.02K
1243	LABS Group	LABS	$ 0.000106	+7.16%	$ 0.000116	$ 0.000098	$ 15.96K
1244	ABEL Finance	ABEL	$ 0.005636	+0.07%	$ 0.005702	$ 0.005627	$ 15.72K
1245	Bit Store	STORE	$ 0.004937	-0.80%	$ 0.004993	$ 0.004889	$ 15.61K
1246	Unido EP	UDO	$ 0.001180	-21.76%	$ 0.001917	$ 0.001110	$ 15.49K
1247	Centrality	CENNZ	$ 0.007759	+1.67%	$ 0.008833	$ 0.007516	$ 15.45K
1248	Asia Coin	ASIA	$ 0.096600	-0.51%	$ 0.097396	$ 0.096134	$ 15.33K
1249	Mist	MIST	$ 0.004566	-1.54%	$ 0.004725	$ 0.004561	$ 15.32K
1250	BovineVerse	BVT	$ 0.007863	-6.56%	$ 0.008853	$ 0.007698	$ 14.94K
1251	Bitcoin Standard Hashrate Token	BTCST	$ 0.076702	+4.55%	$ 0.076702	$ 0.071786	$ 14.83K
1252	FERMA SOSEDI	FERMA	$ 0.092694	-0.44%	$ 0.099457	$ 0.091668	$ 14.74K
1253	Energi	NRG	$ 0.057472	-0.11%	$ 0.058001	$ 0.057305	$ 14.65K
1254	Suncoin	SUN	$ 0.021828	-0.08%	$ 0.021934	$ 0.021400	$ 14.56K
1255	SocialGood	SG	$ 0.210510	-1.51%	$ 0.226013	$ 0.209384	$ 14.54K
1256	Vertcoin	VTC	$ 0.051742	-5.65%	$ 0.054841	$ 0.051740	$ 14.54K	49.07M	$ 2.53M
1257	BribeAI	BRAI	$ 0.077386	+2.65%	$ 0.077860	$ 0.073748	$ 14.49K
1258	MetaWear	WEAR	$ 0.000173	-1.84%	$ 0.000181	$ 0.000172	$ 14.48K
1259	VMPX	VMPX	$ 0.017421	+2.44%	$ 0.017460	$ 0.015993	$ 14.37K
1260	Radix	EXRD	$ 0.025365	+2.58%	$ 0.025379	$ 0.024609	$ 14.22K
1261	Dopex	DPX	$ 18.89	-1.69%	$ 19.24	$ 18.78	$ 14.17K
1262	PVC Meta	PVC	$ 0.008402	-1.53%	$ 0.008540	$ 0.008356	$ 14.13K
1263	Shikoku	SHIK	$ 0.000000	+5.78%	$ 0.000000	$ 0.000000	$ 14.09K
1264	CorgiAI	CORGIAI	$ 0.000814	-2.29%	$ 0.000836	$ 0.000798	$ 14.00K
1265	Ink	INK	$ 0.001837	-3.32%	$ 0.002080	$ 0.001670	$ 13.89K	178.25M	$ 327.52K
1266	EdgeSwap	EGS	$ 0.000489	+13.86%	$ 0.000496	$ 0.000429	$ 13.61K
1267	Fofar	FOFAR	$ 0.000007	-6.68%	$ 0.000008	$ 0.000007	$ 13.49K
1268	Fei Protocol	FEI	$ 1.01	-6.51%	$ 1.09	$ 0.954802	$ 13.46K
1269	Fottie	FOTTIE	$ 0.000002	+8.44%	$ 0.000002	$ 0.000002	$ 13.42K
1270	MetaVPad	METAV	$ 0.002391	+2.83%	$ 0.002543	$ 0.002324	$ 13.23K
1271	Galatasaray Fan Token	GAL	$ 1.71	+0.32%	$ 1.74	$ 1.71	$ 13.10K
1272	Lithosphere	LITHO	$ 0.000173	-1.98%	$ 0.000177	$ 0.000169	$ 12.96K
1273	Shirtum	SHI	$ 0.000941	-1.53%	$ 0.000958	$ 0.000921	$ 12.89K
1274	Jeo Boden	BODEN	$ 0.003107	+0.06%	$ 0.003184	$ 0.003024	$ 12.84K
1275	Ethermon	EMON	$ 0.000930	+0.11%	$ 0.000934	$ 0.000923	$ 12.78K
1276	SonarWatch	SONAR	$ 0.005007	+4.33%	$ 0.005242	$ 0.004732	$ 12.68K
1277	Newscrypto	NWC	$ 0.080025	-0.28%	$ 0.081298	$ 0.079041	$ 12.54K
1278	Any Inu	AI	$ 0.562094	+2.88%	$ 0.568106	$ 0.529232	$ 12.46K
1279	DUST Protocol	DUST	$ 0.134728	-0.29%	$ 0.135737	$ 0.134082	$ 12.45K
1280	PlantVsUndead	PVU	$ 0.001239	+1.44%	$ 0.001252	$ 0.001217	$ 12.33K
1281	Veraone	VRO	$ 73.58	-2.07%	$ 77.50	$ 72.24	$ 12.27K
1282	Qbao	QBT	$ 0.000637	-20.40%	$ 0.000802	$ 0.000369	$ 12.24K	65.35M	$ 41.61K
1283	Polkamon	PMON	$ 0.116854	+3.16%	$ 0.118173	$ 0.109458	$ 12.17K
1284	Darwiniatoken	KTON	$ 4.80	-3.63%	$ 5.01	$ 4.79	$ 12.01K
1285	KIZUNA	KIZUNA	$ 0.000000	-0.31%	$ 0.000000	$ 0.000000	$ 11.89K
1286	Wicrypt	WNT	$ 0.022856	-1.62%	$ 0.023267	$ 0.022831	$ 11.86K
1287	Dragonchain	DRGN	$ 0.062857	+1.51%	$ 0.064792	$ 0.060369	$ 11.85K	238.42M	$ 14.98M
1288	AlphaKEK.AI	AIKEK	$ 0.024139	+2.53%	$ 0.024141	$ 0.023263	$ 11.81K
1289	Mobius	MOBI	$ 0.008666	+17.66%	$ 0.008670	$ 0.007199	$ 11.50K
1290	xSUSHI	XSUSHI	$ 2.46	-0.31%	$ 2.46	$ 2.43	$ 11.41K
1291	PMG Coin	PMG	$ 0.000451	-0.75%	$ 0.000455	$ 0.000446	$ 11.26K
1292	KENKA METAVERSE	KENKA	$ 0.000000	+3.68%	$ 0.000000	$ 0.000000	$ 11.25K
1293	ResearchCoin	RSC	$ 1.07	-0.03%	$ 1.10	$ 1.06	$ 11.20K
1294	Vega Protocol	VEGA	$ 0.025272	+17.17%	$ 0.027367	$ 0.019966	$ 11.09K
1295	Sparkpoint	SRK	$ 0.000076	-0.71%	$ 0.000078	$ 0.000074	$ 10.96K
1296	Homer	SIMPSON	$ 0.000000	+4.22%	$ 0.000000	$ 0.000000	$ 10.92K
1297	APWine Finance	APW	$ 1.66	-0.31%	$ 1.67	$ 1.64	$ 10.64K
1298	StrikeX	STRX	$ 0.035514	-1.49%	$ 0.036292	$ 0.034734	$ 10.54K
1299	Baasid	BAAS	$ 0.000465	+4.50%	$ 0.000498	$ 0.000445	$ 10.52K
1300	Covenant	COVN	$ 0.012676	-5.58%	$ 0.013451	$ 0.012588	$ 10.44K