Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1201	Veruscoin	VRSC	$ 4.61	-0.91%	$ 4.71	$ 4.57	$ 23.52K
1202	DOGE-1	DOGE1	$ 0.136702	+34.21%	$ 0.151846	$ 0.092379	$ 23.16K
1203	Qlindo	QLINDO	$ 0.000371	+2.32%	$ 0.000375	$ 0.000363	$ 23.13K
1204	Aurory	AURY	$ 0.208894	-1.03%	$ 0.211976	$ 0.208829	$ 22.66K
1205	SENATE	SENATE	$ 0.041543	+5.62%	$ 0.042080	$ 0.039274	$ 22.52K
1206	CUBIX	CUBIX	$ 0.000393	-0.05%	$ 0.000394	$ 0.000392	$ 22.41K
1207	I LOVE SNOOPY	LOVESNOOPY	$ 0.000000	+71.16%	$ 0.000000	$ 0.000000	$ 22.30K
1208	ISKRA	ISK	$ 0.020390	-0.43%	$ 0.021682	$ 0.020338	$ 22.28K
1209	Gaga (Pepe)	GAGA	$ 0.000000	+15.08%	$ 0.000000	$ 0.000000	$ 22.24K
1210	ARIVA	ARV	$ 0.000020	-0.28%	$ 0.000021	$ 0.000020	$ 22.19K

1211	HoDooi	HOD	$ 0.002198	+5.06%	$ 0.002251	$ 0.002046	$ 22.16K
1212	StrikeX	STRX	$ 0.044755	+7.81%	$ 0.049799	$ 0.040583	$ 22.15K
1213	Tower token	TOWER	$ 0.001452	+1.73%	$ 0.001503	$ 0.001402	$ 21.97K
1214	Metaverse Index	MVI	$ 40.58	+9.58%	$ 60.49	$ 30.64	$ 21.69K
1215	UniLayer	LAYER	$ 0.039430	+2.04%	$ 0.040284	$ 0.038184	$ 21.64K
1216	Giresunspor Token	GRS	$ 0.417290	+4.10%	$ 0.419499	$ 0.398043	$ 20.86K
1217	Plastiks	PLASTIK	$ 0.004949	+4.73%	$ 0.005502	$ 0.004680	$ 20.76K
1218	Vidya	VIDYA	$ 0.064147	+1.32%	$ 0.064351	$ 0.062939	$ 20.74K
1219	Fable Of The Dragon	TYRANT	$ 0.095749	+1.76%	$ 0.095879	$ 0.093662	$ 20.64K
1220	vEmpire DDAO	VEMP	$ 0.003531	+1.92%	$ 0.003582	$ 0.003428	$ 20.62K

1221	Oxygen	OXY	$ 0.031056	-3.32%	$ 0.032469	$ 0.030823	$ 20.58K
1222	Ravencoin classic	RVC	$ 0.000013	-6.20%	$ 0.000015	$ 0.000012	$ 20.47K
1223	Revest Finance	RVST	$ 0.024970	+4.23%	$ 0.025040	$ 0.023752	$ 20.29K
1224	NuCypher	NU	$ 0.093573	-0.83%	$ 0.170827	$ 0.086786	$ 20.28K	349.42M	$ 32.69M
1225	OrangeDX	O4DX	$ 0.020471	-2.25%	$ 0.021309	$ 0.020321	$ 20.11K
1226	Ramestta	RAMA	$ 0.052074	+8.32%	$ 0.052115	$ 0.047964	$ 20.08K
1227	Bitcoindiamond	BCD	$ 0.097055	+17.75%	$ 0.097055	$ 0.080719	$ 20.07K	153.75M	$ 14.92M
1228	Kollect	KOL	$ 0.052144	-0.30%	$ 0.054657	$ 0.051721	$ 20.06K
1229	Okuru	XOT	$ 9.46	-1.03%	$ 9.60	$ 9.40	$ 20.00K
1230	Namecoin	NMC	$ 0.881047	+1.84%	$ 0.890058	$ 0.859116	$ 19.99K	8.17M	$ 7.20M
1231	ValiDAO	VDO	$ 0.740519	+2.66%	$ 0.741024	$ 0.720951	$ 19.99K
1232	Gold Fever Native Gold	NGL	$ 0.060823	+3.27%	$ 0.060835	$ 0.058743	$ 19.55K
1233	Tokenize Xchange	TKX	$ 11.72	+1.43%	$ 11.73	$ 11.37	$ 19.49K
1234	Manifold Finance	FOLD	$ 25.68	-0.40%	$ 25.78	$ 25.62	$ 19.21K
1235	Kaizen	KZEN	$ 0.001383	+1.37%	$ 0.001386	$ 0.001364	$ 19.21K
1236	Railgun	RAIL	$ 1.47	+38.90%	$ 1.47	$ 0.729709	$ 19.18K
1237	Media Licensing Token	MLT	$ 0.025460	+3.13%	$ 0.025781	$ 0.024587	$ 19.08K
1238	ARTL	ARTL	$ 0.001202	+9.12%	$ 0.001302	$ 0.000900	$ 19.08K
1239	Kryptomon	KMON	$ 0.000835	+0.88%	$ 0.000837	$ 0.000818	$ 19.02K
1240	PVC Meta	PVC	$ 0.009659	+1.54%	$ 0.009923	$ 0.009488	$ 18.92K
1241	Horizon Protocol	HZN	$ 0.013226	+5.51%	$ 0.013736	$ 0.012218	$ 18.86K
1242	Dacxi	DACXI	$ 0.003056	-2.67%	$ 0.003165	$ 0.003033	$ 18.74K
1243	ThreeFold Token	TFT	$ 0.013137	+23.78%	$ 0.014258	$ 0.010612	$ 18.64K
1244	Great Bounty Dealer	GBD	$ 0.000305	+0.36%	$ 0.000305	$ 0.000304	$ 18.64K
1245	Virtue Poker Points	VPP	$ 0.004881	+5.98%	$ 0.005305	$ 0.004412	$ 18.62K
1246	Pibble	PIB	$ 0.000434	+0.43%	$ 0.000473	$ 0.000414	$ 18.55K
1247	Kripto	KRIPTO	$ 0.000103	+2.75%	$ 0.000103	$ 0.000096	$ 18.43K
1248	IlluminatiCoin	NATI	$ 0.000001	+0.92%	$ 0.000001	$ 0.000001	$ 18.19K
1249	4-CHAN	4CHAN	$ 0.000000	-0.27%	$ 0.000000	$ 0.000000	$ 17.83K
1250	Got Guaranteed	GOTG	$ 0.007726	-6.47%	$ 0.008485	$ 0.007606	$ 17.46K
1251	Nitefeeder	NITEFEEDER	$ 0.000000	-2.34%	$ 0.000000	$ 0.000000	$ 17.36K
1252	Buying.com	BUY	$ 0.029751	-2.37%	$ 0.032794	$ 0.029738	$ 17.36K
1253	Standard Protocol	STND	$ 0.011911	+2.20%	$ 0.011957	$ 0.011643	$ 17.30K
1254	Homer	SIMPSON	$ 0.000000	-3.96%	$ 0.000000	$ 0.000000	$ 17.13K
1255	Fofar	FOFAR	$ 0.000007	+1.55%	$ 0.000007	$ 0.000007	$ 17.12K
1256	EFFORCE	WOZX	$ 0.003008	-3.78%	$ 0.003300	$ 0.002924	$ 16.99K
1257	OccamFi	OCC	$ 0.125205	+4.47%	$ 0.125537	$ 0.119849	$ 16.92K
1258	Defi Shopping Stake	DSS	$ 0.007892	-0.40%	$ 0.007925	$ 0.007875	$ 16.87K
1259	Bware INFRA	INFRA	$ 0.137203	+9.42%	$ 0.139586	$ 0.125192	$ 16.77K
1260	Vertcoin	VTC	$ 0.058867	-0.22%	$ 0.059752	$ 0.056522	$ 16.75K	49.07M	$ 2.88M
1261	Ether1	ETHO	$ 0.009214	-16.67%	$ 0.011432	$ 0.005608	$ 16.67K	56.50M	$ 520.59K
1262	Sway Social Protocol	SWAY	$ 0.001655	-0.06%	$ 0.001658	$ 0.001649	$ 16.51K
1263	Exmocoin	EXM	$ 0.008309	+1.58%	$ 0.008493	$ 0.008094	$ 16.50K
1264	Secret (ERC20)	WSCRT	$ 0.282331	-60.77%	$ 0.719671	$ 0.265694	$ 16.36K
1265	Kalao	KLO	$ 0.001010	-6.70%	$ 0.001109	$ 0.000983	$ 16.17K
1266	Iqcash	IQ	$ 0.007529	+1.23%	$ 0.007531	$ 0.007294	$ 16.13K
1267	ABEL Finance	ABEL	$ 0.003094	+0.03%	$ 0.003140	$ 0.003089	$ 16.11K
1268	eSOV	ESOV	$ 1.97	-0.40%	$ 1.98	$ 1.97	$ 16.09K
1269	Shiryo-Inu	SHIRYO-INU	$ 0.000000	+8.79%	$ 0.000000	$ 0.000000	$ 16.07K
1270	FNCY	FNCY	$ 0.005774	-7.48%	$ 0.006443	$ 0.005545	$ 16.06K
1271	Syntropy	NOIA	$ 0.030236	-9.71%	$ 0.034084	$ 0.030215	$ 15.99K
1272	Suncoin	SUN	$ 0.022898	+5.49%	$ 0.022907	$ 0.021562	$ 15.84K
1273	Jaiho Crypto	JAIHO	$ 0.000852	-0.56%	$ 0.000858	$ 0.000851	$ 15.72K
1274	MangoMan Intelligent	MMIT	$ 0.000000	+4.19%	$ 0.000000	$ 0.000000	$ 15.67K
1275	Dark Frontiers	DARK	$ 0.025904	+6.66%	$ 0.026039	$ 0.024065	$ 15.65K
1276	Bull Market	BULL	$ 0.001264	-8.12%	$ 0.001407	$ 0.001261	$ 15.41K
1277	AlphaKEK.AI	AIKEK	$ 0.009975	+3.36%	$ 0.009980	$ 0.009595	$ 15.27K
1278	Gameswap	GSWAP	$ 0.193191	+3.55%	$ 0.193195	$ 0.186095	$ 15.22K
1279	KIZUNA	KIZUNA	$ 0.000000	-0.40%	$ 0.000000	$ 0.000000	$ 15.22K
1280	Biometric Financial	BIOFI	$ 0.000484	-0.29%	$ 0.000487	$ 0.000451	$ 15.08K
1281	Energo	TSL	$ 0.000152	-8.20%	$ 0.000173	$ 0.000149	$ 15.08K
1282	Hot Cross	HOTCROSS	$ 0.005376	+3.83%	$ 0.005376	$ 0.005104	$ 15.02K
1283	Asia Coin	ASIA	$ 0.108848	+0.53%	$ 0.109066	$ 0.108057	$ 14.92K
1284	Bitcoin Standard Hashrate Token	BTCST	$ 0.127320	+7.93%	$ 0.143281	$ 0.115987	$ 14.65K
1285	PepeMoon	PEPE	$ 0.000022	+4.86%	$ 0.000022	$ 0.000020	$ 14.61K
1286	Covenant	COVN	$ 0.011324	-8.57%	$ 0.012616	$ 0.010860	$ 14.61K
1287	Hedget	HGET	$ 0.086714	-0.55%	$ 0.088757	$ 0.085800	$ 14.60K
1288	MaidSafeCoin_	EMAID	$ 0.290414	+0.02%	$ 0.290733	$ 0.287786	$ 14.55K
1289	ReadFi	RDF	$ 0.008054	-7.05%	$ 0.009310	$ 0.007557	$ 14.35K
1290	Cat-in-a-Box Ether	BOXETH	$ 5,175.34	-0.40%	$ 5,197.07	$ 5,163.77	$ 14.23K
1291	Abbccoin	ABBC	$ 0.005300	-0.72%	$ 0.005356	$ 0.005206	$ 14.08K	505.08M	$ 2.67M
1292	WASD Studios	WASD	$ 0.002060	+1.67%	$ 0.002119	$ 0.002013	$ 14.01K
1293	Ishi	ISHI	$ 0.000001	-5.62%	$ 0.000001	$ 0.000001	$ 13.99K
1294	MARS4	MARS4	$ 0.000443	+0.02%	$ 0.000446	$ 0.000442	$ 13.83K
1295	0x Leverage_	0XL	$ 0.002085	-6.16%	$ 0.002223	$ 0.002057	$ 13.68K
1296	ordinex	ORD	$ 0.000001	+2.92%	$ 0.000001	$ 0.000001	$ 13.63K
1297	LaunchBlock	LBP	$ 0.000230	+2.23%	$ 0.000241	$ 0.000223	$ 13.56K
1298	Onomy Protocol	NOM	$ 0.015554	+1.33%	$ 0.015928	$ 0.014843	$ 13.53K
1299	BribeAI	BRAI	$ 0.089062	+19.17%	$ 0.089064	$ 0.074594	$ 13.15K
1300	Peanut	NUX	$ 0.005682	-1.61%	$ 0.006083	$ 0.005681	$ 13.04K