BTC/USD
$ 94,064  -0.72%
BTC/EUR
€ 90,541  -0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,973  -0.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.29B
Altcoin volume
$ 46.90B
Crypto market cap
$ 2.98T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1201

Kalao

KLO

$ 0.000890 -3.48% $ 0.000933 $ 0.000888 $ 20.18K
1202

Peanut

NUX

$ 0.005112 -2.04% $ 0.005223 $ 0.005055 $ 20.13K
1203

Vow

VOW

$ 0.091351 -0.08% $ 0.091588 $ 0.090329 $ 20.11K
1204

Mango Markets

MNGO

$ 0.022127 -0.61% $ 0.022982 $ 0.022119 $ 20.11K
1205

I LOVE SNOOPY

LOVESNOOPY

$ 0.000000 +15.95% $ 0.000000 $ 0.000000 $ 20.05K
1206

Namecoin

NMC

$ 0.926371 +0.52% $ 0.943267 $ 0.918814 $ 19.98K 8.17M $ 7.57M
1207

Zam.io

ZAM

$ 0.000247 +3.05% $ 0.000253 $ 0.000223 $ 19.90K
1208

KOMPETE

KOMPETE

$ 0.016274 +0.25% $ 0.016280 $ 0.015857 $ 19.82K
1209

Polkadex

PDEX

$ 0.136017 +16.03% $ 0.139886 $ 0.115768 $ 19.72K
1210

OccamFi

OCC

$ 0.096635 -0.28% $ 0.098042 $ 0.096370 $ 19.58K
1211

Poken

PKN

$ 0.000107 +0.17% $ 0.000107 $ 0.000105 $ 19.57K
1212

Aladdin DAO

ALD

$ 0.054559 +0.81% $ 0.056875 $ 0.053790 $ 19.53K
1213

LUKSO

LYXE

$ 3.11 -7.95% $ 5.28 $ 2.85 $ 19.39K
1214

Okuru

XOT

$ 9.02 -2.31% $ 9.28 $ 8.99 $ 19.22K
1215

Veruscoin

VRSC

$ 5.05 -1.38% $ 5.15 $ 5.02 $ 19.17K
1216

Miner Arena

MINAR

$ 0.025167 -0.57% $ 0.025435 $ 0.024943 $ 19.06K
1217

AstroFarms

LEO

$ 9.49 +0.99% $ 9.50 $ 9.31 $ 18.79K
1218

Wall Street Games

WSG

$ 0.003368 -3.43% $ 0.003491 $ 0.003326 $ 18.58K
1219

Mixin

XIN

$ 158.74 -2.86% $ 165.94 $ 158.11 $ 18.58K
1220

XMON

XMON

$ 735.00 +1.61% $ 735.52 $ 712.69 $ 18.46K
1221

TG.Casino

TGC

$ 0.169104 -0.97% $ 0.170763 $ 0.166102 $ 18.22K
1222

Ramestta

RAMA

$ 0.108806 -1.06% $ 0.110135 $ 0.089608 $ 17.94K
1223

Bitcoindiamond

BCD

$ 0.063386 -0.60% $ 0.069136 $ 0.061759 $ 17.92K 153.75M $ 9.74M
1224

Raze Network

RAZE

$ 0.001202 +0.48% $ 0.001273 $ 0.001135 $ 17.72K
1225

DogeGF

DOGEGF

$ 0.000000 -0.72% $ 0.000000 $ 0.000000 $ 17.71K
1226

CUBIX

CUBIX

$ 0.000392 -0.07% $ 0.000405 $ 0.000212 $ 17.71K
1227

Holoride

RIDE

$ 0.002692 -8.14% $ 0.002948 $ 0.002613 $ 17.70K
1228

SAIL

SAIL

$ 0.003762 -0.50% $ 0.003787 $ 0.003747 $ 17.69K
1229

ISKRA

ISK

$ 0.023220 -0.96% $ 0.024001 $ 0.023212 $ 17.66K
1230

Got Guaranteed

GOTG

$ 0.005624 -1.59% $ 0.005872 $ 0.005506 $ 17.43K
1231

WingRiders

WRT

$ 0.005069 +5681.40% $ 0.005080 $ 0.000086 $ 17.14K
1232

Mecha Morphing

MAPE

$ 0.003098 +4.40% $ 0.003102 $ 0.002964 $ 17.09K
1233

Pengu

PENGU

$ 0.000000 +3.53% $ 0.000000 $ 0.000000 $ 17.05K
1234

KonPay

KON

$ 0.000300 -3.18% $ 0.000315 $ 0.000297 $ 16.86K
1235

Mettalex

MTLX

$ 2.21 +0.07% $ 2.21 $ 2.01 $ 16.58K
1236

Funex

FUNEX

$ 0.071091 +2.17% $ 0.072045 $ 0.067910 $ 16.53K
1237

XRUN

XRUN

$ 0.055002 +0.76% $ 0.055625 $ 0.053979 $ 16.51K
1238

Centrality

CENNZ

$ 0.007757 +1.63% $ 0.008833 $ 0.007516 $ 16.41K
1239

Thales

THALES

$ 0.192300 -6.38% $ 0.206891 $ 0.191475 $ 16.05K
1240

Mande Network

MAND

$ 0.015212 +1.37% $ 0.026901 $ 0.011271 $ 15.95K
1241

Tomochain

TOMO

$ 0.397063 -1.14% $ 0.406930 $ 0.391770 $ 15.94K 65.23M $ 25.90M
1242

Bit Store

STORE

$ 0.004917 -1.21% $ 0.004993 $ 0.004889 $ 15.85K
1243

SENATE

SENATE

$ 0.044675 -0.80% $ 0.045749 $ 0.044533 $ 15.83K
1244

ABEL Finance

ABEL

$ 0.005633 +0.02% $ 0.005702 $ 0.005627 $ 15.71K
1245

LABS Group

LABS

$ 0.000108 +8.97% $ 0.000116 $ 0.000098 $ 15.65K
1246

BovineVerse

BVT

$ 0.007710 -8.38% $ 0.008853 $ 0.007698 $ 15.64K
1247

Mist

MIST

$ 0.004590 -1.03% $ 0.004725 $ 0.004561 $ 15.45K
1248

Nitefeeder

NITEFEEDER

$ 0.000000 -6.15% $ 0.000000 $ 0.000000 $ 15.41K
1249

Asia Coin

ASIA

$ 0.096648 -0.46% $ 0.097396 $ 0.096134 $ 15.31K
1250

Gaga (Pepe)

GAGA

$ 0.000000 +14.19% $ 0.000000 $ 0.000000 $ 15.10K
1251

EthXY

SEXY

$ 0.162021 +0.19% $ 0.199768 $ 0.160960 $ 14.98K
1252

FERMA SOSEDI

FERMA

$ 0.092993 -0.12% $ 0.099457 $ 0.091668 $ 14.77K
1253

Bitcoin Standard Hashrate Token

BTCST

$ 0.075154 +2.44% $ 0.076651 $ 0.071786 $ 14.75K
1254

Energi

NRG

$ 0.057551 +0.03% $ 0.058001 $ 0.057305 $ 14.67K
1255

Radix

EXRD

$ 0.025323 +2.42% $ 0.025349 $ 0.024609 $ 14.61K
1256

VMPX

VMPX

$ 0.017403 +2.34% $ 0.017460 $ 0.015993 $ 14.60K
1257

Fei Protocol

FEI

$ 1.04 -4.04% $ 1.09 $ 0.954802 $ 14.56K
1258

SocialGood

SG

$ 0.210425 -1.55% $ 0.226013 $ 0.209384 $ 14.54K
1259

MetaWear

WEAR

$ 0.000173 -1.99% $ 0.000181 $ 0.000172 $ 14.49K
1260

Vertcoin

VTC

$ 0.052043 -5.10% $ 0.054841 $ 0.051843 $ 14.48K 49.07M $ 2.55M
1261

BribeAI

BRAI

$ 0.077362 +2.61% $ 0.077860 $ 0.073748 $ 14.46K
1262

Suncoin

SUN

$ 0.021704 -0.65% $ 0.021934 $ 0.021400 $ 14.22K
1263

Aragon

ANT

$ 8.31 -27.51% $ 11.51 $ 7.86 $ 14.17K 39.60M $ 329.07M
1264

Dopex

DPX

$ 18.88 -1.74% $ 19.24 $ 18.78 $ 14.13K
1265

PVC Meta

PVC

$ 0.008373 -1.87% $ 0.008540 $ 0.008356 $ 14.08K
1266

Shikoku

SHIK

$ 0.000000 +5.75% $ 0.000000 $ 0.000000 $ 14.06K
1267

Ink

INK

$ 0.001837 -3.35% $ 0.002080 $ 0.001670 $ 14.01K 178.25M $ 327.41K
1268

Tracker AI

TRACK

$ 0.013398 -7.25% $ 0.014470 $ 0.013364 $ 13.72K
1269

SonarWatch

SONAR

$ 0.005004 +4.27% $ 0.005242 $ 0.004732 $ 13.71K
1270

EdgeSwap

EGS

$ 0.000488 +13.81% $ 0.000496 $ 0.000429 $ 13.65K
1271

Fofar

FOFAR

$ 0.000007 -6.84% $ 0.000008 $ 0.000007 $ 13.44K
1272

MetaVPad

METAV

$ 0.002390 +2.78% $ 0.002543 $ 0.002324 $ 13.23K
1273

Galatasaray Fan Token

GAL

$ 1.71 +0.27% $ 1.74 $ 1.71 $ 13.12K
1274

Virtue Poker Points

VPP

$ 0.008040 -1.21% $ 0.008705 $ 0.007043 $ 13.06K
1275

Morra

MORRA

$ 0.006742 -0.18% $ 0.007279 $ 0.006687 $ 12.92K
1276

Jeo Boden

BODEN

$ 0.003107 +0.06% $ 0.003184 $ 0.003024 $ 12.91K
1277

Shirtum

SHI

$ 0.000935 -2.21% $ 0.000958 $ 0.000921 $ 12.91K
1278

Lithosphere

LITHO

$ 0.000175 -1.30% $ 0.000177 $ 0.000169 $ 12.82K
1279

Ethermon

EMON

$ 0.000929 -0.03% $ 0.000934 $ 0.000923 $ 12.73K
1280

Polkamon

PMON

$ 0.116786 +3.10% $ 0.118173 $ 0.109458 $ 12.49K
1281

DUST Protocol

DUST

$ 0.134691 -0.31% $ 0.135737 $ 0.134082 $ 12.46K
1282

xSUSHI

XSUSHI

$ 2.44 -0.74% $ 2.46 $ 2.43 $ 12.37K
1283

PlantVsUndead

PVU

$ 0.001241 +1.61% $ 0.001252 $ 0.001217 $ 12.34K
1284

Veraone

VRO

$ 73.54 -2.12% $ 77.50 $ 72.24 $ 12.33K
1285

Any Inu

AI

$ 0.555193 +1.62% $ 0.568106 $ 0.529232 $ 12.22K
1286

Newscrypto

NWC

$ 0.080343 +0.12% $ 0.081298 $ 0.079041 $ 12.19K
1287

KENKA METAVERSE

KENKA

$ 0.000000 +10.13% $ 0.000000 $ 0.000000 $ 11.95K
1288

Dragonchain

DRGN

$ 0.062835 +1.48% $ 0.064792 $ 0.060369 $ 11.92K 238.42M $ 14.98M
1289

KIZUNA

KIZUNA

$ 0.000000 -0.72% $ 0.000000 $ 0.000000 $ 11.90K
1290

Wicrypt

WNT

$ 0.023187 -0.19% $ 0.023267 $ 0.023101 $ 11.86K
1291

AlphaKEK.AI

AIKEK

$ 0.024097 +2.36% $ 0.024133 $ 0.023263 $ 11.76K
1292

ResearchCoin

RSC

$ 1.07 -0.13% $ 1.10 $ 1.06 $ 11.66K
1293

Vega Protocol

VEGA

$ 0.025660 +18.97% $ 0.027367 $ 0.019966 $ 11.17K
1294

PMG Coin

PMG

$ 0.000451 -0.65% $ 0.000455 $ 0.000446 $ 11.10K
1295

Qbao

QBT

$ 0.000570 -28.79% $ 0.000802 $ 0.000369 $ 10.96K 65.35M $ 37.22K
1296

Merit Circle

MC

$ 0.218238 +3.68% $ 0.228563 $ 0.205988 $ 10.80K
1297

APWine Finance

APW

$ 1.65 -0.72% $ 1.67 $ 1.64 $ 10.69K
1298

StrikeX

STRX

$ 0.035494 -1.55% $ 0.036292 $ 0.034734 $ 10.55K
1299

Covenant

COVN

$ 0.012621 -5.98% $ 0.013451 $ 0.012588 $ 10.40K
1300

EarthFund

1EARTH

$ 0.000206 +6.40% $ 0.000234 $ 0.000192 $ 10.38K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more