BTC/USD
$ 98,591  -0.42%
BTC/EUR
€ 94,185  -0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,069  -0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.68B
Altcoin volume
$ 97.35B
Crypto market cap
$ 3.09T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1201

DOGE-1

DOGE1

 $ 0.136678 +34.19% $ 0.151846 $ 0.092379
doge-1
$ 24.68K
1202

Skeb

SKEB

 $ 0.000532 -0.26% $ 0.000549 $ 0.000531
skeb
$ 24.56K
1203

P00LS

00

 $ 0.107235 -0.41% $ 0.107699 $ 0.107010
p00ls
$ 24.39K
1204

ParaSwap

PSP

 $ 0.019516 +5.71% $ 0.019529 $ 0.018273
paraswap
$ 24.15K
1205

ISKRA

ISK

 $ 0.021791 +6.41% $ 0.021819 $ 0.020338
iskra
$ 24.11K
1206

Media Licensing Token

MLT

 $ 0.025752 +4.31% $ 0.025794 $ 0.024587
media-licensing-token
$ 24.02K
1207

Buying.com

BUY

 $ 0.031378 +2.97% $ 0.032794 $ 0.029738
buying-com
$ 23.91K
1208

UniLayer

LAYER

 $ 0.039805 +3.01% $ 0.040284 $ 0.038184
unilayer
$ 23.35K
1209

Giresunspor Token

GRS

 $ 0.426439 +6.39% $ 0.428352 $ 0.398043
giresunspor-token
$ 22.96K
1210

EFFORCE

WOZX

 $ 0.003025 -3.23% $ 0.003300 $ 0.002924
efforce
$ 22.37K
1211

Plastiks

PLASTIK

 $ 0.005155 +9.10% $ 0.005505 $ 0.004680
plastiks
$ 22.31K
1212

ARIVA

ARV

 $ 0.000020 +0.48% $ 0.000021 $ 0.000019
ariva
$ 21.91K
1213

CUBIX

CUBIX

 $ 0.000393 -0.10% $ 0.000394 $ 0.000392
cubix
$ 21.86K
1214

Metaverse Index

MVI

 $ 40.59 +9.61% $ 60.52 $ 30.64
metaverse-index
$ 21.65K
1215

Veruscoin

VRSC

 $ 4.68 +0.50% $ 4.71 $ 4.57
veruscoin
$ 21.59K
1216

Revest Finance

RVST

 $ 0.025363 +5.87% $ 0.025459 $ 0.023752
revest-finance
$ 21.51K
1217

Namecoin

NMC

 $ 0.889233 +2.79% $ 0.917510 $ 0.859116
namecoin
$ 21.25K 8.17M $ 7.26M
1218

Aurory

AURY

 $ 0.208278 -1.33% $ 0.211976 $ 0.208278
aurory
$ 21.20K
1219

Railgun

RAIL

 $ 1.50 +42.18% $ 1.51 $ 0.729709
railgun
$ 21.12K
1220

PVC Meta

PVC

 $ 0.009635 +1.30% $ 0.009923 $ 0.009488
pvc-meta
$ 20.83K
1221

FNCY

FNCY

 $ 0.005575 -10.68% $ 0.006443 $ 0.005480
fncy
$ 20.67K
1222

Vidya

VIDYA

 $ 0.064584 +2.01% $ 0.064798 $ 0.062939
vidya
$ 20.62K
1223

Horizon Protocol

HZN

 $ 0.013187 +5.20% $ 0.013736 $ 0.012218
horizon-protocol
$ 20.56K
1224

Okuru

XOT

 $ 9.59 +0.28% $ 9.60 $ 9.40
okuru
$ 20.37K
1225

Hedron

HDRN

 $ 0.000000 +0.29% $ 0.000000 $ 0.000000
hedron
$ 20.27K
1226

NuCypher

NU

 $ 0.093571 -0.83% $ 0.170921 $ 0.086786
nucypher
$ 20.22K 349.42M $ 32.69M
1227

Ramestta

RAMA

 $ 0.052034 +8.23% $ 0.052121 $ 0.047964
ramestta
$ 20.06K
1228

Bware INFRA

INFRA

 $ 0.133116 +6.17% $ 0.140428 $ 0.125192
bware-infra
$ 19.98K
1229

Gameswap

GSWAP

 $ 0.193868 +3.91% $ 0.194004 $ 0.186095
gameswap
$ 19.94K
1230

Tokenize Xchange

TKX

 $ 11.67 +0.94% $ 11.89 $ 11.37
tokenize-xchange
$ 19.77K
1231

Tower token

TOWER

 $ 0.001459 +2.27% $ 0.001503 $ 0.001402
tower-token
$ 19.42K
1232

Hive Dollars

HBD

 $ 1.01 +1.36% $ 1.15 $ 0.946636
hive-dollars
$ 19.30K
1233

Manifold Finance

FOLD

 $ 25.67 -0.41% $ 25.78 $ 25.62
manifold-finance
$ 19.21K
1234

SENATE

SENATE

 $ 0.042037 +6.88% $ 0.042080 $ 0.039274
senate
$ 19.20K
1235

ARTL

ARTL

 $ 0.001201 +9.09% $ 0.001302 $ 0.000900
artl
$ 19.14K
1236

Kaizen

KZEN

 $ 0.001383 +1.32% $ 0.001386 $ 0.001364
kaizen
$ 19.08K
1237

OrangeDX

O4DX

 $ 0.020763 -0.86% $ 0.021309 $ 0.020226
orangedx
$ 19.03K
1238

IlluminatiCoin

NATI

 $ 0.000001 +2.97% $ 0.000001 $ 0.000001
illuminaticoin
$ 19.03K
1239

Dacxi

DACXI

 $ 0.003053 -2.79% $ 0.003165 $ 0.003032
dacxi
$ 19.01K
1240

PepeMoon

PEPE

 $ 0.000022 +5.81% $ 0.000022 $ 0.000020
pepemoon
$ 18.87K
1241

Kollect

KOL

 $ 0.052657 +0.68% $ 0.054657 $ 0.051721
kollect
$ 18.77K
1242

Pibble

PIB

 $ 0.000455 +5.41% $ 0.000473 $ 0.000414
pibble
$ 18.77K
1243

BonusBlock

BONUS

 $ 0.034602 +0.46% $ 0.035021 $ 0.033664
bonusblock
$ 18.76K
1244

Homer

SIMPSON

 $ 0.000000 -0.42% $ 0.000000 $ 0.000000
homer
$ 18.76K
1245

4-CHAN

4CHAN

 $ 0.000000 -0.29% $ 0.000000 $ 0.000000
4-chan
$ 18.47K
1246

Nitefeeder

NITEFEEDER

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
nitefeeder
$ 18.43K
1247

ValiDAO

VDO

 $ 0.742424 +2.92% $ 0.742943 $ 0.720951
validao
$ 18.42K
1248

Lockheed Martin Inu

LMI

 $ 0.001606 -8.18% $ 0.001749 $ 0.001563
lockheed-martin-inu
$ 18.37K
1249

Domi

DOMI

 $ 0.015239 +3.24% $ 0.015375 $ 0.014178
domi
$ 18.27K
1250

Great Bounty Dealer

GBD

 $ 0.000305 +0.32% $ 0.000306 $ 0.000304
great-bounty-dealer
$ 18.26K
1251

vEmpire DDAO

VEMP

 $ 0.003595 +3.77% $ 0.003597 $ 0.003428
vempire-ddao
$ 18.17K
1252

Bitcoindiamond

BCD

 $ 0.098004 +18.91% $ 0.098940 $ 0.080719
bitcoindiamond
$ 18.14K 153.75M $ 15.06M
1253

Kryptomon

KMON

 $ 0.000834 +0.84% $ 0.000837 $ 0.000818
kryptomon
$ 17.79K
1254

Got Guaranteed

GOTG

 $ 0.007659 -7.29% $ 0.008485 $ 0.007605
got-guaranteed
$ 17.77K
1255

Solve

SOLVE

 $ 0.006098 +0.83% $ 0.006246 $ 0.005935
solve
$ 17.69K 327.42M $ 1.99M
1256

ThreeFold Token

TFT

 $ 0.013015 +22.64% $ 0.014258 $ 0.010612
threefold-token
$ 17.62K
1257

Standard Protocol

STND

 $ 0.011987 +2.85% $ 0.012054 $ 0.011643
standard-protocol
$ 17.31K
1258

Oxygen

OXY

 $ 0.031598 -1.63% $ 0.032469 $ 0.030603
oxygen
$ 17.04K
1259

Ether1

ETHO

 $ 0.010560 -4.50% $ 0.011432 $ 0.005608
ether1
$ 16.89K 56.50M $ 596.66K
1260

Defi Shopping Stake

DSS

 $ 0.007891 -0.42% $ 0.007925 $ 0.007875
defi-shopping-stake
$ 16.86K
1261

Fofar

FOFAR

 $ 0.000008 +5.10% $ 0.000008 $ 0.000007
fofar
$ 16.60K
1262

WASD Studios

WASD

 $ 0.002041 +0.71% $ 0.002119 $ 0.002013
wasd-studios
$ 16.51K
1263

Vertcoin

VTC

 $ 0.058299 -1.18% $ 0.059752 $ 0.056522
vertcoin
$ 16.43K 49.07M $ 2.86M
1264

Kalao

KLO

 $ 0.001003 -7.27% $ 0.001109 $ 0.000983
kalao
$ 16.38K
1265

Sway Social Protocol

SWAY

 $ 0.001656 0.00% $ 0.001658 $ 0.001649
sway-social-protocol
$ 16.38K
1266

ABEL Finance

ABEL

 $ 0.003093 -0.01% $ 0.003140 $ 0.003089
abel-finance
$ 16.18K
1267

EthXY

SEXY

 $ 0.203854 +2.76% $ 0.230613 $ 0.193908
ethxy
$ 16.17K
1268

Shiryo-Inu

SHIRYO-INU

 $ 0.000000 +8.78% $ 0.000000 $ 0.000000
shiryo-inu
$ 16.05K
1269

eSOV

ESOV

 $ 1.97 -0.42% $ 1.98 $ 1.97
esov
$ 16.02K
1270

OccamFi

OCC

 $ 0.126367 +5.44% $ 0.127061 $ 0.119849
occamfi
$ 15.98K
1271

Exmocoin

EXM

 $ 0.008131 -0.59% $ 0.008493 $ 0.008094
exmocoin
$ 15.77K
1272

Syntropy

NOIA

 $ 0.030863 -7.84% $ 0.034084 $ 0.029591
syntropy
$ 15.60K
1273

Bull Market

BULL

 $ 0.001263 -8.13% $ 0.001407 $ 0.001261
bull-market
$ 15.37K
1274

Unlock Protocol

UDT

 $ 15.04 -0.45% $ 15.11 $ 15.01
unlock-protocol
$ 15.35K
1275

Pickle.Finance

PICKLE

 $ 1.57 -7.45% $ 2.13 $ 0.909872
pickle-finance
$ 15.32K 3.12M $ 4.90M
1276

Bitcoin Standard Hashrate Token

BTCST

 $ 0.126414 +7.16% $ 0.143281 $ 0.115987
bitcoin-standard-hashrate-token
$ 15.32K
1277

Pussy Financial

PUSSY

 $ 0.000007 -0.73% $ 0.000080 $ 0.000007
pussy-financial
$ 15.28K
1278

AlphaKEK.AI

AIKEK

 $ 0.009974 +3.35% $ 0.009997 $ 0.009595
alphakek-ai
$ 15.11K
1279

Biometric Financial

BIOFI

 $ 0.000467 -3.89% $ 0.000487 $ 0.000451
biometric-financial
$ 15.06K
1280

Abbccoin

ABBC

 $ 0.005273 -1.22% $ 0.005356 $ 0.005206
abbccoin
$ 15.02K 505.08M $ 2.66M
1281

0x Leverage_

0XL

 $ 0.002136 -3.84% $ 0.002223 $ 0.002057
0x-leverage_
$ 15.00K
1282

Asia Coin

ASIA

 $ 0.108730 +0.42% $ 0.109066 $ 0.108057
asia-coin
$ 14.95K
1283

Hot Cross

HOTCROSS

 $ 0.005369 +3.71% $ 0.005378 $ 0.005104
hot-cross
$ 14.89K
1284

Leandro Lopes

LOPES

 $ 0.011385 -9.47% $ 0.012599 $ 0.011211
leandro-lopes
$ 14.82K
1285

Hedget

HGET

 $ 0.085885 -1.50% $ 0.088757 $ 0.085505
hedget
$ 14.64K
1286

Onomy Protocol

NOM

 $ 0.016140 +5.14% $ 0.016143 $ 0.014843
onomy-protocol
$ 14.63K
1287

Suncoin

SUN

 $ 0.023331 +7.48% $ 0.023461 $ 0.021562
suncoin
$ 14.56K
1288

Covenant

COVN

 $ 0.011324 -8.56% $ 0.012616 $ 0.010860
covenant
$ 14.41K
1289

PERI Finance

PERI

 $ 0.131710 -12.44% $ 0.150494 $ 0.130397
peri-finance
$ 14.39K
1290

Jaiho Crypto

JAIHO

 $ 0.000852 -0.59% $ 0.000858 $ 0.000851
jaiho-crypto
$ 14.20K
1291

Cat-in-a-Box Ether

BOXETH

 $ 5,174.43 -0.42% $ 5,197.07 $ 5,163.77
cat-in-a-box-ether
$ 14.19K
1292

Dark Frontiers

DARK

 $ 0.026364 +8.56% $ 0.026381 $ 0.024065
dark-frontiers
$ 14.17K
1293

ReadFi

RDF

 $ 0.008103 -6.49% $ 0.009310 $ 0.007557
readfi
$ 14.17K
1294

Iqcash

IQ

 $ 0.007531 +1.24% $ 0.007534 $ 0.007294
iqcash
$ 14.02K
1295

Bankless BED Index

BED

 $ 182.47 -0.42% $ 183.27 $ 182.10
bankless-bed-index
$ 13.91K
1296

Peanut

NUX

 $ 0.005729 -0.81% $ 0.006083 $ 0.005681
peanut
$ 13.71K
1297

Moneroclassic

XMC

 $ 0.811012 +112.62% $ 1.00 $ 0.347474
moneroclassic
$ 13.70K
1298

BribeAI

BRAI

 $ 0.089293 +19.48% $ 0.089356 $ 0.074594
bribeai
$ 13.61K
1299

MangoMan Intelligent

MMIT

 $ 0.000000 +6.35% $ 0.000000 $ 0.000000
mangoman-intelligent
$ 13.56K
1300

LaunchBlock

LBP

 $ 0.000231 +2.43% $ 0.000241 $ 0.000223
launchblock
$ 13.53K
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept