BTC/USD
$ 94,081  -0.70%
BTC/EUR
€ 90,505  -0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,106  -0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.40B
Altcoin volume
$ 47.11B
Crypto market cap
$ 2.99T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1201

Aladdin DAO

ALD

 $ 0.054555 +0.80% $ 0.056875 $ 0.053790
aladdin-dao
$ 19.44K
1202

Poken

PKN

 $ 0.000106 -0.08% $ 0.000107 $ 0.000105
poken
$ 19.35K
1203

Zam.io

ZAM

 $ 0.000239 -0.18% $ 0.000253 $ 0.000223
zam-io
$ 19.21K
1204

I LOVE SNOOPY

LOVESNOOPY

 $ 0.000000 +11.17% $ 0.000000 $ 0.000000
i-love-snoopy
$ 19.20K
1205

Miner Arena

MINAR

 $ 0.025215 -0.38% $ 0.025435 $ 0.024943
miner-arena
$ 19.12K
1206

Okuru

XOT

 $ 9.10 -1.45% $ 9.28 $ 9.08
okuru
$ 19.11K
1207

Polkadex

PDEX

 $ 0.134938 +15.10% $ 0.139886 $ 0.115768
polkadex
$ 19.05K
1208

Veruscoin

VRSC

 $ 5.05 -1.34% $ 5.15 $ 5.02
veruscoin
$ 19.04K
1209

Unido EP

UDO

 $ 0.001476 -2.13% $ 0.001917 $ 0.001110
unido-ep
$ 18.87K
1210

Mixin

XIN

 $ 160.09 -2.03% $ 165.94 $ 158.11
mixin
$ 18.87K
1211

ISKRA

ISK

 $ 0.023243 -0.86% $ 0.024001 $ 0.023241
iskra
$ 18.84K
1212

AstroFarms

LEO

 $ 9.49 +1.00% $ 9.50 $ 9.31
astrofarms
$ 18.78K
1213

Centrality

CENNZ

 $ 0.007757 +1.64% $ 0.008833 $ 0.007516
centrality
$ 18.30K
1214

XMON

XMON

 $ 732.64 +1.29% $ 733.46 $ 712.69
xmon
$ 18.29K
1215

Ramestta

RAMA

 $ 0.108849 -1.02% $ 0.110135 $ 0.089608
ramestta
$ 17.92K
1216

DogeGF

DOGEGF

 $ 0.000000 -0.70% $ 0.000000 $ 0.000000
dogegf
$ 17.70K
1217

Holoride

RIDE

 $ 0.002693 -8.13% $ 0.002948 $ 0.002613
holoride
$ 17.70K
1218

Raze Network

RAZE

 $ 0.001197 +0.11% $ 0.001273 $ 0.001135
raze-network
$ 17.67K
1219

Wall Street Games

WSG

 $ 0.003328 -4.58% $ 0.003491 $ 0.003326
wall-street-games
$ 17.67K
1220

Got Guaranteed

GOTG

 $ 0.005709 -0.09% $ 0.005872 $ 0.005506
got-guaranteed
$ 17.62K
1221

CUBIX

CUBIX

 $ 0.000392 -0.10% $ 0.000405 $ 0.000212
cubix
$ 17.57K
1222

SAIL

SAIL

 $ 0.003763 -0.48% $ 0.003787 $ 0.003747
sail
$ 17.33K
1223

Bitcoindiamond

BCD

 $ 0.063143 -0.98% $ 0.069136 $ 0.061759
bitcoindiamond
$ 17.29K 153.75M $ 9.70M
1224

KonPay

KON

 $ 0.000303 -2.38% $ 0.000315 $ 0.000297
konpay
$ 17.21K
1225

WingRiders

WRT

 $ 0.005053 +5663.31% $ 0.005080 $ 0.000086
wingriders
$ 17.19K
1226

Mecha Morphing

MAPE

 $ 0.003091 +4.16% $ 0.003101 $ 0.002964
mecha-morphing
$ 17.08K
1227

Mettalex

MTLX

 $ 2.21 +0.06% $ 2.21 $ 2.01
mettalex
$ 16.72K
1228

XRUN

XRUN

 $ 0.054425 -0.30% $ 0.055625 $ 0.053979
xrun
$ 16.61K
1229

Pengu

PENGU

 $ 0.000000 +5.07% $ 0.000000 $ 0.000000
pengu
$ 16.24K
1230

Thales

THALES

 $ 0.192469 -6.30% $ 0.206891 $ 0.191475
thales
$ 16.09K
1231

Bit Store

STORE

 $ 0.004917 -1.21% $ 0.004993 $ 0.004889
bit-store
$ 15.95K
1232

Mist

MIST

 $ 0.004592 -0.99% $ 0.004725 $ 0.004561
mist
$ 15.74K
1233

ABEL Finance

ABEL

 $ 0.005632 -0.01% $ 0.005702 $ 0.005627
abel-finance
$ 15.62K
1234

Asia Coin

ASIA

 $ 0.096933 -0.17% $ 0.097396 $ 0.096134
asia-coin
$ 15.52K
1235

BovineVerse

BVT

 $ 0.007969 -5.29% $ 0.008853 $ 0.007698
bovineverse
$ 15.47K
1236

Ink

INK

 $ 0.001837 -3.33% $ 0.002080 $ 0.001670
ink
$ 15.27K 178.25M $ 327.46K
1237

FERMA SOSEDI

FERMA

 $ 0.093258 +0.17% $ 0.099457 $ 0.091668
ferma-sosedi
$ 14.74K
1238

Vertcoin

VTC

 $ 0.052052 -5.08% $ 0.054841 $ 0.051843
vertcoin
$ 14.71K 49.07M $ 2.55M
1239

Energi

NRG

 $ 0.057476 -0.10% $ 0.058001 $ 0.057305
energi
$ 14.67K
1240

VMPX

VMPX

 $ 0.017449 +2.61% $ 0.017457 $ 0.015993
vmpx
$ 14.60K
1241

MetaWear

WEAR

 $ 0.000173 -1.56% $ 0.000181 $ 0.000172
metawear
$ 14.57K
1242

Suncoin

SUN

 $ 0.021739 -0.49% $ 0.021934 $ 0.021400
suncoin
$ 14.49K
1243

Fei Protocol

FEI

 $ 1.04 -4.35% $ 1.09 $ 0.954802
fei-protocol
$ 14.36K
1244

Bitcoin Standard Hashrate Token

BTCST

 $ 0.075172 +2.46% $ 0.076651 $ 0.071786
bitcoin-standard-hashrate-token
$ 14.32K
1245

PVC Meta

PVC

 $ 0.008380 -1.78% $ 0.008540 $ 0.008367
pvc-meta
$ 14.21K
1246

Dopex

DPX

 $ 18.91 -1.60% $ 19.24 $ 18.78
dopex
$ 14.10K
1247

Shikoku

SHIK

 $ 0.000000 +5.76% $ 0.000000 $ 0.000000
shikoku
$ 14.02K
1248

KIZUNA

KIZUNA

 $ 0.000000 -0.70% $ 0.000000 $ 0.000000
kizuna
$ 13.95K
1249

Tracker AI

TRACK

 $ 0.013381 -7.37% $ 0.014470 $ 0.013371
tracker-ai
$ 13.72K
1250

EdgeSwap

EGS

 $ 0.000488 +13.80% $ 0.000496 $ 0.000429
edgeswap
$ 13.66K
1251

Radix

EXRD

 $ 0.025217 +1.99% $ 0.025236 $ 0.024609
radix
$ 13.65K
1252

Mande Network

MAND

 $ 0.013082 -12.82% $ 0.026901 $ 0.011271
mande-network
$ 13.53K
1253

Fofar

FOFAR

 $ 0.000007 -6.83% $ 0.000008 $ 0.000007
fofar
$ 13.42K
1254

MetaVPad

METAV

 $ 0.002391 +2.81% $ 0.002543 $ 0.002324
metavpad
$ 13.23K
1255

Galatasaray Fan Token

GAL

 $ 1.71 +0.30% $ 1.74 $ 1.71
galatasaray-fan-token
$ 13.18K
1256

Polkamon

PMON

 $ 0.116807 +3.12% $ 0.118173 $ 0.109458
polkamon
$ 13.04K
1257

Virtue Poker Points

VPP

 $ 0.008057 -1.01% $ 0.008705 $ 0.007043
virtue-poker-points
$ 12.99K
1258

Shirtum

SHI

 $ 0.000941 -1.54% $ 0.000958 $ 0.000921
shirtum
$ 12.98K
1259

Ethermon

EMON

 $ 0.000927 -0.24% $ 0.000934 $ 0.000923
ethermon
$ 12.66K
1260

SonarWatch

SONAR

 $ 0.005115 +6.58% $ 0.005242 $ 0.004732
sonarwatch
$ 12.54K
1261

PlantVsUndead

PVU

 $ 0.001242 +1.68% $ 0.001252 $ 0.001217
plantvsundead
$ 12.53K
1262

Funex

FUNEX

 $ 0.071102 +2.18% $ 0.072045 $ 0.067910
funex
$ 12.43K
1263

DUST Protocol

DUST

 $ 0.134368 -0.55% $ 0.135737 $ 0.134082
dust-protocol
$ 12.41K
1264

ResearchCoin

RSC

 $ 1.06 -0.41% $ 1.10 $ 1.06
researchcoin
$ 12.38K
1265

Newscrypto

NWC

 $ 0.080256 +0.01% $ 0.081298 $ 0.079041
newscrypto
$ 12.38K
1266

xSUSHI

XSUSHI

 $ 2.45 -0.70% $ 2.46 $ 2.43
xsushi
$ 12.37K
1267

Qbao

QBT

 $ 0.000649 -18.84% $ 0.000802 $ 0.000369
qbao
$ 12.30K 65.35M $ 42.42K
1268

Any Inu

AI

 $ 0.555006 +1.59% $ 0.568106 $ 0.529232
any-inu
$ 12.30K
1269

Veraone

VRO

 $ 72.72 -3.20% $ 77.50 $ 72.24
veraone
$ 12.21K
1270

SocialGood

SG

 $ 0.209910 -1.79% $ 0.225671 $ 0.209384
socialgood
$ 12.04K
1271

Dragonchain

DRGN

 $ 0.062844 +1.49% $ 0.064792 $ 0.060369
dragonchain
$ 11.91K 238.42M $ 14.98M
1272

Lithosphere

LITHO

 $ 0.000170 -4.03% $ 0.000177 $ 0.000169
lithosphere
$ 11.86K
1273

KENKA METAVERSE

KENKA

 $ 0.000000 +8.65% $ 0.000000 $ 0.000000
kenka-metaverse
$ 11.77K
1274

LABS Group

LABS

 $ 0.000112 +13.64% $ 0.000116 $ 0.000098
labs-group
$ 11.74K
1275

Wicrypt

WNT

 $ 0.023119 -0.48% $ 0.023267 $ 0.023101
wicrypt
$ 11.72K
1276

StrikeX

STRX

 $ 0.035514 -1.49% $ 0.036292 $ 0.034734
strikex
$ 11.31K
1277

Vega Protocol

VEGA

 $ 0.026668 +23.64% $ 0.027367 $ 0.019966
vega-protocol
$ 11.22K
1278

PMG Coin

PMG

 $ 0.000451 -0.60% $ 0.000455 $ 0.000446
pmg-coin
$ 10.87K
1279

Homer

SIMPSON

 $ 0.000000 +3.81% $ 0.000000 $ 0.000000
homer
$ 10.79K
1280

Merit Circle

MC

 $ 0.217946 +3.54% $ 0.228563 $ 0.205988
merit-circle
$ 10.76K
1281

Covenant

COVN

 $ 0.012822 -4.49% $ 0.013451 $ 0.012693
covenant
$ 10.73K
1282

Baasid

BAAS

 $ 0.000475 +6.61% $ 0.000498 $ 0.000445
baasid
$ 10.49K
1283

EarthFund

1EARTH

 $ 0.000207 +7.24% $ 0.000234 $ 0.000192
earthfund
$ 10.40K
1284

Dont Buy Inu

DBI

 $ 0.001312 +0.10% $ 0.001356 $ 0.000555
don-t-buy-inu
$ 10.36K
1285

Sparkpoint

SRK

 $ 0.000075 -1.47% $ 0.000078 $ 0.000074
sparkpoint
$ 10.28K
1286

Bitrock

BITROCK

 $ 0.047512 -1.01% $ 0.048013 $ 0.046909
bitrock
$ 10.27K
1287

Oxygen

OXY

 $ 0.004094 -0.66% $ 0.004185 $ 0.004090
oxygen
$ 10.25K
1288

APWine Finance

APW

 $ 1.65 -0.70% $ 1.67 $ 1.64
apwine-finance
$ 10.22K
1289

SENATE

SENATE

 $ 0.045126 +0.20% $ 0.045749 $ 0.044533
senate
$ 10.21K
1290

Skeb

SKEB

 $ 0.000619 +0.46% $ 0.000620 $ 0.000612
skeb
$ 10.18K
1291

LORDS

LORDS

 $ 0.155549 -0.70% $ 0.156690 $ 0.154527
lords
$ 10.13K
1292

Darwiniatoken

KTON

 $ 4.80 -3.54% $ 5.01 $ 4.79
darwiniatoken
$ 10.07K
1293

Aragon

ANT

 $ 11.48 +0.20% $ 11.50 $ 7.86
aragon
$ 9.77K 39.60M $ 454.83M
1294

CorgiAI

CORGIAI

 $ 0.000804 -3.45% $ 0.000836 $ 0.000798
corgiai
$ 9.75K
1295

Keep network

KEEP

 $ 0.133093 -2.87% $ 0.144288 $ 0.132575
keep network
$ 9.70K
1296

Playermon

PYM

 $ 0.001490 +7.54% $ 0.001600 $ 0.001349
playermon
$ 9.37K
1297

xWIN Finance

XWIN

 $ 0.017773 +1.09% $ 0.018580 $ 0.016580
xwin-finance
$ 9.32K
1298

Materium

MTRM

 $ 0.075270 -0.86% $ 0.075946 $ 0.041942
materium
$ 9.31K
1299

0x Leverage_

0XL

 $ 0.002080 -0.73% $ 0.002096 $ 0.002070
0x-leverage_
$ 9.31K
1300

Paypolitan Token

EPAN

 $ 0.001034 +0.76% $ 0.001049 $ 0.001018
paypolitan-token
$ 9.28K
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept