τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.075931 | -0.26 % | $ 0.076246 | $ 0.075833 | $ 17.08M | 5.54B | $ 421.24M |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.075943 | $ 4.16M | |
Bibox | CHZ/USDT | $ 0.075883 | $ 3.20M | |
Huobi | CHZ/USDT | $ 0.075918 | $ 1.74M | |
UPbit | CHZ/KRW | $ 0.075914 | $ 1.44M | |
OKEX | CHZ/USDT | $ 0.075977 | $ 949.51K | |
DigiFinex | CHZ/USDT | $ 0.075958 | $ 939.96K | |
Hitbtc | CHZ/BTC | $ 0.075859 | $ 846.74K | |
Paribu | CHZ/TRY | $ 0.075936 | $ 479.63K | |
Bybit | CHZ/USDT | $ 0.075937 | $ 380.86K | |
Hitbtc | CHZ/USDT | $ 0.075985 | $ 369.59K | |
Coinbase Pro | CHZ/USD | $ 0.075915 | $ 326.24K | |
Omgfin | CHZ/BTC | $ 0.140691 | $ 325.89K | |
MEXC | CHZ/USDT | $ 0.076125 | $ 320.72K | |
Binance | CHZ/BTC | $ 0.075518 | $ 280.59K | |
<< εμφάνιση όλων >> | ||||
BTCTurk | CHZ/TRY | $ 0.076068 | $ 233.39K | |
CoinEx | CHZ/USDT | $ 0.076077 | $ 195.28K | |
Bithumb | CHZ/KRW | $ 0.075655 | $ 142.93K | |
BitMart | CHZ/USDT | $ 0.075994 | $ 102.17K | |
Bitget | CHZ/USDT | $ 0.076213 | $ 98.80K | |
Kucoin | CHZ/USDT | $ 0.076118 | $ 87.68K | |
BTSE | CHZ/USD | $ 0.075998 | $ 67.27K | |
Kraken | CHZ/USD | $ 0.075931 | $ 65.95K | |
Bitvavo | CHZ/EUR | $ 0.076167 | $ 59.07K | |
BigONE | CHZ/USDT | $ 0.075983 | $ 51.56K | |
Latoken | CHZ/USDT | $ 0.076148 | $ 47.11K | |
Coinbase Pro | CHZ/EUR | $ 0.075894 | $ 30.91K | |
Omgfin | CHZ/USDT | $ 0.078070 | $ 24.16K | |
Crypto.com | CHZ/USD | $ 0.075926 | $ 19.09K | |
Kraken | CHZ/EUR | $ 0.076632 | $ 16.80K | |
Bitkub | CHZ/THB | $ 0.076280 | $ 11.89K | |
CoinEx | CHZ/BTC | $ 0.076583 | $ 11.38K | |
BTSE | CHZ/USDC | $ 0.076037 | $ 10.06K | |
Bitfinex | CHZ/USD | $ 0.076071 | $ 7.86K | |
Coinone | CHZ/KRW | $ 0.076188 | $ 6.23K | |
Crypto.com | CHZ/USDT | $ 0.076024 | $ 3.14K | |
Coinbase Pro | CHZ/GBP | $ 0.075701 | $ 2.86K | |
Gemini | CHZ/USD | $ 0.075518 | $ 2.50K | |
Korbit | CHZ/KRW | $ 0.076326 | $ 1.71K | |
Kucoin | CHZ/BTC | $ 0.075404 | $ 1.24K | |
Binance.US | CHZ/USDT | $ 0.074951 | $ 1.12K | |
Poloniex | CHZ/USDT | $ 0.075993 | $ 218.00 | |
UPbit | CHZ/BTC | $ 0.075518 | $ 6.00 | |
OKEX | CHZ/BTC | $ 0.099932 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.567936 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.255500 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.178003 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.077498 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.242926 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.075591 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.119297 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.473102 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.473797 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.185174 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.304490 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.123009 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.240843 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.266858 | $ 0.00 | |
σύνολο / μέσος όρος | CHZ/USD | $ 0.075931 | $ 17.08M |
Η τιμή του Chiliz σήμερα είναι $0.075931 USD με 24 ώρες συναλλαγής $17.08M USD. Το Chiliz (CHZ) σημείωσε μείωση -0.26% τις τελευταίες 24 ώρες.
22. Jan 2025 | Bailey S. | 22. Jan 2025 | Laurent C. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration | Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. | 22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation | Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. | 22. Jan 2025 | Laurent C. |
Telegram and TON Forge Exclusive Blockchain Partnership | Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. | 21. Jan 2025 | Laurent C. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison | MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Bailey S. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration |
22. Jan 2025 | Laurent C. |
Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation |
22. Jan 2025 | Laurent C. |
Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. |
Telegram and TON Forge Exclusive Blockchain Partnership |
22. Jan 2025 | Laurent C. |
Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison |
21. Jan 2025 | Laurent C. |
MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
23. Jan 2025 | Adeoye O. | 23. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 23 January 2025 | Dropee Question of the Day 23 January 2025 |
23. Jan 2025 | Adeoye O. | 23. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 23 January 2025 | Cattea Daily Combo 23 January 2025 |
23. Jan 2025 | Adeoye O. | 23. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 23 January 2025 | TapCoins Bounty Daily Combo 23 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 | Starsfi Daily Combo 22 January 2025 |
23. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 23 January 2025 |
23. Jan 2025 | Adeoye O. |
Dropee Question of the Day 23 January 2025 |
23. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 23 January 2025 |
23. Jan 2025 | Adeoye O. |
Cattea Daily Combo 23 January 2025 |
23. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 23 January 2025 |
23. Jan 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 23 January 2025 |
22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 22 January 2025 |