Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.076099 | -0.04 % | $ 0.076177 | $ 0.075902 | $ 17.23M | 5.54B | $ 422.17M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.076075 | $ 4.20M | |
Bibox | CHZ/USDT | $ 0.076132 | $ 3.24M | |
Huobi | CHZ/USDT | $ 0.076055 | $ 1.75M | |
UPbit | CHZ/KRW | $ 0.076175 | $ 1.47M | |
OKEX | CHZ/USDT | $ 0.076113 | $ 969.96K | |
DigiFinex | CHZ/USDT | $ 0.076112 | $ 955.35K | |
Hitbtc | CHZ/BTC | $ 0.076023 | $ 850.63K | |
Paribu | CHZ/TRY | $ 0.075962 | $ 482.52K | |
Bybit | CHZ/USDT | $ 0.076068 | $ 379.93K | |
Hitbtc | CHZ/USDT | $ 0.076083 | $ 373.42K | |
MEXC | CHZ/USDT | $ 0.076010 | $ 326.56K | |
Omgfin | CHZ/BTC | $ 0.140918 | $ 326.42K | |
Coinbase Pro | CHZ/USD | $ 0.076084 | $ 318.98K | |
Binance | CHZ/BTC | $ 0.076676 | $ 280.90K | |
<< Mostrar todo >> | ||||
BTCTurk | CHZ/TRY | $ 0.076006 | $ 232.02K | |
CoinEx | CHZ/USDT | $ 0.076039 | $ 194.50K | |
Bithumb | CHZ/KRW | $ 0.076269 | $ 144.13K | |
BitMart | CHZ/USDT | $ 0.076012 | $ 102.15K | |
Bitget | CHZ/USDT | $ 0.076146 | $ 98.50K | |
Kucoin | CHZ/USDT | $ 0.076131 | $ 89.84K | |
BTSE | CHZ/USD | $ 0.076016 | $ 66.43K | |
Kraken | CHZ/USD | $ 0.076108 | $ 65.75K | |
Bitvavo | CHZ/EUR | $ 0.076023 | $ 59.06K | |
BigONE | CHZ/USDT | $ 0.075765 | $ 51.36K | |
Latoken | CHZ/USDT | $ 0.075974 | $ 47.81K | |
Coinbase Pro | CHZ/EUR | $ 0.076075 | $ 30.98K | |
Omgfin | CHZ/USDT | $ 0.078054 | $ 24.15K | |
Crypto.com | CHZ/USD | $ 0.076012 | $ 18.76K | |
Kraken | CHZ/EUR | $ 0.076591 | $ 16.80K | |
Bitkub | CHZ/THB | $ 0.076244 | $ 14.10K | |
CoinEx | CHZ/BTC | $ 0.076645 | $ 10.54K | |
BTSE | CHZ/USDC | $ 0.076186 | $ 9.90K | |
Bitfinex | CHZ/USD | $ 0.076017 | $ 7.85K | |
Coinone | CHZ/KRW | $ 0.076123 | $ 6.09K | |
Crypto.com | CHZ/USDT | $ 0.076061 | $ 3.14K | |
Coinbase Pro | CHZ/GBP | $ 0.075751 | $ 2.86K | |
Gemini | CHZ/USD | $ 0.075640 | $ 2.50K | |
Kucoin | CHZ/BTC | $ 0.075526 | $ 2.23K | |
Korbit | CHZ/KRW | $ 0.076267 | $ 1.79K | |
Binance.US | CHZ/USDT | $ 0.077160 | $ 1.11K | |
UPbit | CHZ/BTC | $ 0.075640 | $ 648.00 | |
Uniswap | CHZ/ETH | $ 0.075713 | $ 479.00 | |
Poloniex | CHZ/USDT | $ 0.076071 | $ 218.00 | |
OKEX | CHZ/BTC | $ 0.100093 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.568851 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.255911 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.178290 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.077623 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.243318 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.119490 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.473865 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.474561 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.185472 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.304981 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.123207 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.241231 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.267288 | $ 0.00 | |
Total / Promedio | CHZ/USD | $ 0.076099 | $ 17.23M |
El precio de Chiliz hoy es de $0.076099 USD con un volumen de operaciones de 24 horas de $17.23M USD. Chiliz (CHZ) ha abajo un -0.04% en las últimas 24 horas.
22. Jan 2025 | Bailey S. | 22. Jan 2025 | Laurent C. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration | Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. | 22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation | Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. | 22. Jan 2025 | Laurent C. |
Telegram and TON Forge Exclusive Blockchain Partnership | Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. | 21. Jan 2025 | Laurent C. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison | MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Bailey S. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration |
22. Jan 2025 | Laurent C. |
Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation |
22. Jan 2025 | Laurent C. |
Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. |
Telegram and TON Forge Exclusive Blockchain Partnership |
22. Jan 2025 | Laurent C. |
Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison |
21. Jan 2025 | Laurent C. |
MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 | Starsfi Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 22 January 2025 | Bums Daily Video Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 22 January 2025 | CEX Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 January 2025 | Captain Tsubasa Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
CEX Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 22 January 2025 |