L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1901	ISLAMICOIN	ISLAMI	$ 0.000095	-0.01%	$ 0.000095	$ 0.000095	$ 81.00
1902	WATTTON	WATT	$ 0.000029	0.00%	$ 0.000029	$ 0.000029	$ 81.00
1903	dFund	DFND	$ 0.000315	0.00%	$ 0.000315	$ 0.000315	$ 80.00
1904	Altbase	ALTB	$ 0.000084	-6.45%	$ 0.000090	$ 0.000084	$ 80.00
1905	EverMoon_	EVERMOON	$ 0.000107	+1.03%	$ 0.000107	$ 0.000105	$ 79.00
1906	YF Link	YFL	$ 7.48	+0.31%	$ 7.49	$ 7.44	$ 78.00	57.00K	$ 426.12K
1907	MemePad	MEPAD	$ 0.001294	0.00%	$ 0.001295	$ 0.001293	$ 78.00
1908	GEORGE Token	GEORGE	$ 0.000014	-1.28%	$ 0.000014	$ 0.000014	$ 76.00
1909	SonicBOT	SONICBOT	$ 0.000670	+1.57%	$ 0.000672	$ 0.000660	$ 75.00
1910	Dprating	RATING	$ 0.000070	-6.68%	$ 0.000075	$ 0.000070	$ 75.00

1911	Iridium	IRD	$ 0.001891	+0.39%	$ 0.001893	$ 0.001880	$ 74.00
1912	Cloudname	CNAME	$ 0.000109	0.00%	$ 0.000109	$ 0.000109	$ 73.00
1913	Shib Army	SHIBARMY	$ 0.000000	+1.09%	$ 0.000000	$ 0.000000	$ 73.00
1914	Vidy	VIDY	$ 0.000012	+0.97%	$ 0.000012	$ 0.000011	$ 72.00	5.92B	$ 68.44K
1915	Get protocol	GET	$ 2.24	+0.39%	$ 2.24	$ 0.739626	$ 70.00	10.38M	$ 23.24M
1916	The Crypto Prophecies	TCP	$ 0.000555	-2.15%	$ 0.000568	$ 0.000555	$ 69.00
1917	Hehe	HEHE	$ 0.000000	-1.91%	$ 0.000000	$ 0.000000	$ 69.00
1918	Nyzo	NYZO	$ 0.006946	0.00%	$ 0.006952	$ 0.006940	$ 68.00
1919	APY.Finance	APY	$ 0.001019	+0.31%	$ 0.001021	$ 0.001014	$ 68.00
1920	Hippopotamus	HPO	$ 0.006641	+0.39%	$ 0.006648	$ 0.006604	$ 66.00

1921	Pickle.Finance	PICKLE	$ 1.40	+18.71%	$ 2.07	$ 1.18	$ 65.00	3.12M	$ 4.36M
1922	Hxro	HXRO	$ 0.011218	+0.39%	$ 0.011227	$ 0.011156	$ 64.00
1923	BLACKHOLE PROTOCOL	BLACK	$ 0.000723	0.00%	$ 0.000724	$ 0.000723	$ 64.00
1924	Megabot	MEGABOT	$ 0.046410	+24.63%	$ 0.046499	$ 0.037238	$ 63.00
1925	UNITAO	UNITAO	$ 0.003417	+0.90%	$ 0.003421	$ 0.003387	$ 63.00
1926	Falcon Nine	F9	$ 0.000649	+2.39%	$ 0.000649	$ 0.000634	$ 63.00
1927	CBDC	CBDC	$ 0.000049	+0.39%	$ 0.000049	$ 0.000049	$ 63.00
1928	HongKongDAO	HKD	$ 0.001576	+1.02%	$ 0.001581	$ 0.001559	$ 62.00
1929	Orbeon Protocol	ORBN	$ 0.000257	-3.25%	$ 0.000266	$ 0.000256	$ 61.00
1930	Yertle The Turtle	YERTLE	$ 0.000002	+0.31%	$ 0.000002	$ 0.000002	$ 61.00
1931	Lotty	LOTTY	$ 0.000000	+0.59%	$ 0.000000	$ 0.000000	$ 61.00
1932	DECENTRACARD	DCARD	$ 0.001265	+0.67%	$ 0.001266	$ 0.001256	$ 59.00
1933	CryptoCart V2	CCV2	$ 1.70	+0.39%	$ 1.70	$ 1.69	$ 58.00
1934	PlayPad	PPAD	$ 0.000548	-2.63%	$ 0.000563	$ 0.000548	$ 58.00
1935	Meli Games	MELI	$ 0.000043	0.00%	$ 0.000043	$ 0.000043	$ 58.00
1936	Leverj	LEV	$ 0.001927	0.00%	$ 0.001929	$ 0.001925	$ 57.00
1937	Zeusshield	ZSC	$ 0.000098	-0.41%	$ 0.000098	$ 0.000098	$ 57.00
1938	NiiFi	NIIFI	$ 0.001548	0.00%	$ 0.001549	$ 0.001546	$ 56.00
1939	BoringDAO	BOR	$ 52.51	+0.39%	$ 52.57	$ 52.23	$ 54.00
1940	Dot Arcade	ADT	$ 0.000505	-0.03%	$ 0.000506	$ 0.000505	$ 53.00
1941	Diamond Pepe	PEPED	$ 0.000000	+0.22%	$ 0.000000	$ 0.000000	$ 53.00
1942	Moneroclassic	XMC	$ 0.388154	-25.92%	$ 0.524426	$ 0.388004	$ 52.00
1943	Mithril Share	MIS	$ 0.117225	-2.17%	$ 0.119937	$ 0.117125	$ 52.00
1944	xDeFi	XDEX	$ 0.008564	+1.39%	$ 0.008571	$ 0.008446	$ 52.00
1945	MerchDAO	MRCH	$ 0.004437	-1.79%	$ 0.004523	$ 0.004352	$ 52.00
1946	President PEPE	PREPE	$ 0.000000	+0.34%	$ 0.000000	$ 0.000000	$ 52.00
1947	Sumokoin	SUMO	$ 0.003782	+0.32%	$ 0.003785	$ 0.003760	$ 51.00
1948	ArbiSmart Token	RBIS	$ 0.000103	-0.04%	$ 0.000103	$ 0.000103	$ 51.00
1949	Pawthereum	PAWTH	$ 0.000024	-13.58%	$ 0.000028	$ 0.000024	$ 51.00
1950	Megatech	MGT	$ 0.000599	-0.01%	$ 0.000602	$ 0.000598	$ 50.00
1951	Morpheus.Network	MRPH	$ 0.096463	-1.64%	$ 0.098536	$ 0.096199	$ 49.00
1952	APYSwap	APYS	$ 0.002782	+0.04%	$ 0.002784	$ 0.002779	$ 49.00
1953	Sake	SAKE	$ 0.001060	+1.22%	$ 0.001060	$ 0.001045	$ 49.00	136.27M	$ 144.47K
1954	TrumpJr	TRUMPJR	$ 0.000000	+0.31%	$ 0.000000	$ 0.000000	$ 49.00
1955	Swarm Markets	SMT	$ 0.263974	-2.84%	$ 0.272095	$ 0.248990	$ 48.00
1956	Contract Dev AI	0XDEV	$ 0.109210	+0.36%	$ 0.109389	$ 0.108657	$ 48.00
1957	Arqma	ARQ	$ 0.005672	-13.95%	$ 0.006606	$ 0.005641	$ 48.00
1958	The Killbox Game	KBOX	$ 0.000030	-3.31%	$ 0.000031	$ 0.000030	$ 48.00
1959	Emerging Assets Group	EAG	$ 0.008594	+1.19%	$ 0.008595	$ 0.008493	$ 47.00
1960	MemeDAO	MEMD	$ 0.000000	+12.10%	$ 0.000000	$ 0.000000	$ 47.00
1961	Effectai	EFX	$ 0.015402	+2.88%	$ 0.015418	$ 0.014718	$ 46.00
1962	LGCY Network	LGCY	$ 0.000001	+3.28%	$ 0.000001	$ 0.000001	$ 46.00
1963	Foxe	FOXE	$ 0.000000	+0.81%	$ 0.000000	$ 0.000000	$ 46.00
1964	ASH	ASH	$ 1.82	+0.22%	$ 1.82	$ 1.81	$ 45.00
1965	Gyoshi	GYOSHI	$ 0.000000	+0.02%	$ 0.000000	$ 0.000000	$ 45.00
1966	Atari Token	ATRI	$ 0.000286	+0.83%	$ 0.000286	$ 0.000283	$ 43.00
1967	Trinity	TNC	$ 0.000175	+1.45%	$ 0.000175	$ 0.000172	$ 43.00
1968	Ureeqa	URQA	$ 0.002336	+0.37%	$ 0.002340	$ 0.002316	$ 42.00
1969	Larix	LARIX	$ 0.000108	-0.66%	$ 0.000114	$ 0.000091	$ 42.00
1970	Ape Finance	APEFI	$ 0.003010	+0.39%	$ 0.003013	$ 0.002993	$ 41.00
1971	BiFi	BIFI	$ 0.000315	-2.42%	$ 0.000323	$ 0.000314	$ 41.00
1972	Mt Pelerin	MPS	$ 3.94	-2.39%	$ 4.04	$ 3.93	$ 40.00
1973	Reserve	RSV	$ 0.955693	-50.92%	$ 1.95	$ 0.952927	$ 40.00
1974	ZachXBT	ZACH	$ 0.000303	+1.58%	$ 0.000303	$ 0.000298	$ 40.00
1975	Medishares	MDS	$ 0.000105	0.00%	$ 0.000105	$ 0.000105	$ 40.00
1976	DALI	DALI	$ 0.000000	+0.39%	$ 0.000000	$ 0.000000	$ 40.00
1977	SnowBall Token	SNOB	$ 0.026236	+0.40%	$ 0.026261	$ 0.007358	$ 39.00
1978	StepEx	SPEX	$ 0.000264	0.00%	$ 0.000264	$ 0.000263	$ 39.00
1979	ARTX	ARTX	$ 0.040625	+0.31%	$ 0.040703	$ 0.040435	$ 38.00
1980	Minebase	MBASE	$ 0.028061	-0.35%	$ 0.028190	$ 0.028026	$ 38.00
1981	Puriever	PURE	$ 0.000099	-0.02%	$ 0.000099	$ 0.000099	$ 37.00
1982	Doge Payment	DOGEPAY	$ 0.000000	-4.44%	$ 0.000000	$ 0.000000	$ 37.00
1983	Btse	BTSE	$ 0.964764	-4.61%	$ 1.01	$ 0.963049	$ 36.00
1984	Statera	STA	$ 0.002309	-0.99%	$ 0.002332	$ 0.002303	$ 36.00
1985	NOA PLAY	NOA	$ 0.000218	0.00%	$ 0.000219	$ 0.000218	$ 36.00
1986	Bao Finance	BAO	$ 0.000029	-0.53%	$ 0.000029	$ 0.000001	$ 35.00
1987	Convex CRV	CVXCRV	$ 0.632726	+0.39%	$ 0.633413	$ 0.629235	$ 34.00
1988	SolFarm	TULIP	$ 0.238644	0.00%	$ 0.238875	$ 0.238440	$ 34.00
1989	Oxen	OXEN	$ 0.046327	+0.40%	$ 0.046372	$ 0.046066	$ 34.00
1990	Masari	MSR	$ 0.025527	+4.26%	$ 0.025527	$ 0.024443	$ 34.00	15.59M	$ 398.19K
1991	renDOGE	RENDOGE	$ 0.011359	+0.40%	$ 0.011370	$ 0.011295	$ 34.00
1992	Skrumblenetwork	SKM	$ 0.000089	0.00%	$ 0.000089	$ 0.000089	$ 33.00
1993	SOLCash	SOLCASH	$ 0.000054	+1.03%	$ 0.000054	$ 0.000054	$ 32.00
1994	Centurion Invest	CIX	$ 0.004093	+0.14%	$ 0.004108	$ 0.004087	$ 31.00
1995	Tiny Coin	TINC	$ 0.003564	+1.09%	$ 0.003575	$ 0.003524	$ 31.00
1996	Damex Token	DAMEX	$ 0.001348	-3.43%	$ 0.001403	$ 0.001346	$ 31.00
1997	Pigeon	PIGEON	$ 0.000000	+0.34%	$ 0.000000	$ 0.000000	$ 31.00
1998	Auditchain	AUDT	$ 0.050904	+13.47%	$ 0.050977	$ 0.044860	$ 30.00
1999	Mytoken	MT	$ 0.000270	-0.08%	$ 0.000270	$ 0.000269	$ 30.00
2000	Scryinfo	DDD	$ 0.000455	0.00%	$ 0.000455	$ 0.000453	$ 29.00	300.05M	$ 136.50K