Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.076125 | -2.52 % | $ 0.078782 | $ 0.075796 | $ 17.29M | 5.54B | $ 422.31M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.076083 | $ 4.15M | |
Bibox | CHZ/USDT | $ 0.076141 | $ 3.25M | |
Huobi | CHZ/USDT | $ 0.076100 | $ 1.75M | |
UPbit | CHZ/KRW | $ 0.076171 | $ 1.48M | |
OKEX | CHZ/USDT | $ 0.076099 | $ 991.73K | |
DigiFinex | CHZ/USDT | $ 0.076077 | $ 948.60K | |
Hitbtc | CHZ/BTC | $ 0.076053 | $ 851.96K | |
Paribu | CHZ/TRY | $ 0.075853 | $ 479.47K | |
Bybit | CHZ/USDT | $ 0.075973 | $ 379.61K | |
Hitbtc | CHZ/USDT | $ 0.075993 | $ 373.59K | |
MEXC | CHZ/USDT | $ 0.076100 | $ 352.34K | |
Coinbase Pro | CHZ/USD | $ 0.076096 | $ 333.85K | |
Omgfin | CHZ/BTC | $ 0.140974 | $ 333.62K | |
Binance | CHZ/BTC | $ 0.076706 | $ 281.01K | |
<< Montre tout >> | ||||
BTCTurk | CHZ/TRY | $ 0.076038 | $ 233.33K | |
CoinEx | CHZ/USDT | $ 0.076334 | $ 195.12K | |
Bithumb | CHZ/KRW | $ 0.076271 | $ 158.63K | |
BitMart | CHZ/USDT | $ 0.076138 | $ 100.86K | |
Bitget | CHZ/USDT | $ 0.076066 | $ 94.10K | |
Kucoin | CHZ/USDT | $ 0.076088 | $ 90.76K | |
BTSE | CHZ/USD | $ 0.076017 | $ 70.70K | |
Kraken | CHZ/USD | $ 0.076116 | $ 65.76K | |
Bitvavo | CHZ/EUR | $ 0.076189 | $ 58.95K | |
BigONE | CHZ/USDT | $ 0.075773 | $ 51.31K | |
Latoken | CHZ/USDT | $ 0.076187 | $ 47.38K | |
Coinbase Pro | CHZ/EUR | $ 0.076084 | $ 30.64K | |
Omgfin | CHZ/USDT | $ 0.078085 | $ 24.16K | |
Crypto.com | CHZ/USD | $ 0.076069 | $ 17.77K | |
Kraken | CHZ/EUR | $ 0.076546 | $ 16.90K | |
Bitkub | CHZ/THB | $ 0.076270 | $ 14.10K | |
BTSE | CHZ/USDC | $ 0.076016 | $ 10.63K | |
CoinEx | CHZ/BTC | $ 0.076872 | $ 9.48K | |
Bitfinex | CHZ/USD | $ 0.076265 | $ 7.53K | |
Coinone | CHZ/KRW | $ 0.076119 | $ 6.09K | |
Crypto.com | CHZ/USDT | $ 0.076538 | $ 3.35K | |
Coinbase Pro | CHZ/GBP | $ 0.075752 | $ 2.91K | |
Gemini | CHZ/USD | $ 0.075670 | $ 2.50K | |
Kucoin | CHZ/BTC | $ 0.076053 | $ 2.25K | |
Korbit | CHZ/KRW | $ 0.076231 | $ 1.79K | |
Binance.US | CHZ/USDT | $ 0.077168 | $ 1.11K | |
UPbit | CHZ/BTC | $ 0.075670 | $ 648.00 | |
Poloniex | CHZ/USDT | $ 0.076084 | $ 218.00 | |
OKEX | CHZ/BTC | $ 0.100133 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.569078 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.256013 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.178361 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.077653 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.243415 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.075743 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.119537 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.474053 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.474750 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.185546 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.305102 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.123256 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.241327 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.267394 | $ 0.00 | |
Total / Moyenne | CHZ/USD | $ 0.076125 | $ 17.29M |
Le prix du Chiliz est aujourd'hui de $0.076125 USD avec un volume de négociation sur 24 heures de $17.29M M USD. Chiliz (CHZ) est en diminuer de -2.52% au cours des dernières 24 heures.
22. Jan 2025 | Bailey S. | 22. Jan 2025 | Laurent C. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration | Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. | 22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation | Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. | 22. Jan 2025 | Laurent C. |
Telegram and TON Forge Exclusive Blockchain Partnership | Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. | 21. Jan 2025 | Laurent C. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison | MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Bailey S. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration |
22. Jan 2025 | Laurent C. |
Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation |
22. Jan 2025 | Laurent C. |
Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. |
Telegram and TON Forge Exclusive Blockchain Partnership |
22. Jan 2025 | Laurent C. |
Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison |
21. Jan 2025 | Laurent C. |
MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 | Starsfi Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 22 January 2025 | Bums Daily Video Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 22 January 2025 | CEX Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 January 2025 | Captain Tsubasa Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
CEX Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 22 January 2025 |