Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
701	Coinextoken	CET	$ 0.093204	+1.36%	$ 0.097254	$ 0.091860	$ 423.72K
702	Evmos	EVMOS	$ 0.023962	-2.75%	$ 0.025372	$ 0.023494	$ 423.29K
703	NEURALAI	NEURAL	$ 7.97	-1.55%	$ 8.25	$ 7.48	$ 422.03K
704	Dvision Network	DVI	$ 0.014644	+0.87%	$ 0.014771	$ 0.014155	$ 421.87K
705	Medieval Empires	MEE	$ 0.007878	+18.74%	$ 0.008026	$ 0.006333	$ 419.97K
706	Ethereum Push Notification Service	PUSH	$ 0.107015	-4.92%	$ 0.113113	$ 0.106501	$ 418.06K
707	GameFi	GAFI	$ 3.12	-1.56%	$ 3.25	$ 3.06	$ 417.01K
708	Ergo	ERG	$ 1.66	+16.42%	$ 1.70	$ 1.42	$ 415.32K
709	Ribbon Finance	RBN	$ 0.359921	+0.32%	$ 0.365489	$ 0.352717	$ 412.12K
710	Serum	SRM	$ 0.029298	-3.87%	$ 0.033715	$ 0.029169	$ 410.36K	50.00M	$ 1.46M

711	xPet.tech	XPET	$ 0.060778	-4.52%	$ 0.063909	$ 0.060215	$ 408.19K
712	Kwenta	KWENTA	$ 20.54	-2.57%	$ 23.46	$ 16.20	$ 407.15K
713	Bitmart	BMX	$ 0.276533	-0.18%	$ 0.284739	$ 0.270176	$ 406.24K	111.95M	$ 30.95M
714	SaucerSwap	SAUCE	$ 0.073817	+9.89%	$ 0.075714	$ 0.064666	$ 403.92K
715	Cat-Dog	CATDOG	$ 0.000023	-3.42%	$ 0.000025	$ 0.000023	$ 401.59K
716	Concordium	CCD	$ 0.003282	-2.52%	$ 0.003380	$ 0.003269	$ 397.44K
717	Zano	ZANO	$ 6.91	+1.40%	$ 7.01	$ 6.71	$ 394.55K
718	SingularityDAO	SDAO	$ 0.230332	-9.64%	$ 0.257558	$ 0.227158	$ 391.49K
719	SwissCheese	SWCH	$ 0.259099	-2.46%	$ 0.295623	$ 0.256187	$ 385.28K
720	Pandora	PANDORA	$ 1,882.10	-3.84%	$ 1,958.96	$ 1,862.49	$ 385.13K

721	BobaCat	PSPS	$ 0.028237	-11.10%	$ 0.031802	$ 0.027618	$ 382.85K
722	Aventus	AVT	$ 2.28	+4.05%	$ 2.44	$ 2.15	$ 378.17K	6.00M	$ 13.67M
723	HELLO Labs	HELLO	$ 0.018373	+3.68%	$ 0.018508	$ 0.017702	$ 368.57K
724	Daily Funds	DF	$ 0.034551	-2.59%	$ 0.035933	$ 0.034193	$ 367.48K
725	Parex	PRX	$ 0.290258	+17.73%	$ 0.305685	$ 0.244464	$ 367.20K
726	Dione	DIONE	$ 0.004611	-13.96%	$ 0.005551	$ 0.004589	$ 363.58K
727	RichQuack	QUACK	$ 0.000000	+0.34%	$ 0.000000	$ 0.000000	$ 363.28K
728	CANTO	CANTO	$ 0.019691	+13.01%	$ 0.020119	$ 0.016838	$ 363.08K
729	Lovely Inu	LOVELY	$ 0.002691	-1.94%	$ 0.002763	$ 0.002622	$ 360.59K
730	Choise	CHO	$ 0.022490	+14.38%	$ 0.023453	$ 0.018088	$ 357.92K
731	BioPassport Token	BIOT	$ 0.001173	-2.48%	$ 0.001226	$ 0.001155	$ 353.19K
732	Blockchain Brawlers	BRWL	$ 0.001686	+0.59%	$ 0.001768	$ 0.001611	$ 352.92K
733	Book of Ethereum	BOOE	$ 0.252378	-6.49%	$ 0.305251	$ 0.247472	$ 350.59K
734	ZELIX	ZELIX	$ 0.000060	-6.88%	$ 0.000066	$ 0.000057	$ 349.22K
735	Daex	DAX	$ 0.003351	+6.09%	$ 0.004969	$ 0.003148	$ 344.24K	370.30M	$ 1.24M
736	Apex	APEX	$ 1.95	-1.08%	$ 2.00	$ 1.95	$ 341.06K
737	Karate Combat	KARATE	$ 0.000516	-5.30%	$ 0.000559	$ 0.000510	$ 338.77K
738	Mango Markets	MNGO	$ 0.031592	-22.27%	$ 0.040822	$ 0.028258	$ 335.96K
739	Multibit	MUBI	$ 0.023058	-4.79%	$ 0.024217	$ 0.022094	$ 333.25K
740	Avalaunch	XAVA	$ 0.826509	+26.49%	$ 0.837476	$ 0.649756	$ 333.22K
741	HanChain	HAN	$ 0.007428	-0.63%	$ 0.007543	$ 0.007308	$ 327.26K
742	Multichain	MULTI	$ 0.552322	-17.72%	$ 0.725973	$ 0.541948	$ 326.26K
743	Functionx	FX	$ 0.134424	-2.74%	$ 0.138208	$ 0.132123	$ 324.95K	127.30M	$ 17.11M
744	Deeper Network	DPR	$ 0.002141	-16.75%	$ 0.002572	$ 0.002029	$ 320.85K
745	Cere Network	CERE	$ 0.002450	+2.26%	$ 0.002477	$ 0.002392	$ 316.52K
746	Areon Network	AREA	$ 0.045929	-0.34%	$ 0.046946	$ 0.044478	$ 313.46K
747	XELS	XELS	$ 0.047292	+0.05%	$ 0.047827	$ 0.045693	$ 310.38K
748	Valortoken	VALOR	$ 0.104890	+0.97%	$ 0.108238	$ 0.102211	$ 309.68K
749	ROND	ROND	$ 0.000850	-2.07%	$ 0.000886	$ 0.000842	$ 308.03K
750	Hex	HEX	$ 0.002964	-1.25%	$ 0.003217	$ 0.002854	$ 305.27K	136.66B	$ 405.05M
751	Data Lake	LAKE	$ 0.018140	+0.92%	$ 0.018203	$ 0.017747	$ 304.18K
752	Shapeshift FOX Token	FOX	$ 0.053716	-3.94%	$ 0.055924	$ 0.053168	$ 295.25K
753	Chirpley	CHRP	$ 0.004643	-6.59%	$ 0.004998	$ 0.004574	$ 292.53K
754	Voyager	VGX	$ 0.008977	-2.55%	$ 0.009506	$ 0.008753	$ 291.87K	222.29M	$ 1.99M
755	Hathor	HTR	$ 0.060360	-4.38%	$ 0.063293	$ 0.056813	$ 290.37K
756	OVR	OVR	$ 0.140445	-1.55%	$ 0.143901	$ 0.139991	$ 289.67K
757	Ideaology	IDEA	$ 0.000795	-3.64%	$ 0.000950	$ 0.000765	$ 289.26K
758	Trustswap	SWAP	$ 0.113131	-1.38%	$ 0.115791	$ 0.111844	$ 286.57K
759	Enigma	ENG	$ 0.012767	+1.75%	$ 0.012827	$ 0.012356	$ 282.03K	74.83M	$ 955.44K
760	300FIT	FIT	$ 0.000499	-0.59%	$ 0.000522	$ 0.000496	$ 281.86K
761	IX Swap	IXS	$ 0.409926	-9.96%	$ 0.455584	$ 0.400162	$ 281.11K
762	Doge Killer	LEASH	$ 293.73	-1.73%	$ 300.76	$ 286.76	$ 275.85K
763	MetaCash	META	$ 0.031849	-0.06%	$ 0.033178	$ 0.030440	$ 275.13K
764	Deepbrain	DBC	$ 0.002328	-5.26%	$ 0.002502	$ 0.002264	$ 274.42K	1.50B	$ 3.49M
765	Doge Eat Doge	OMNOM	$ 0.000000	+12.65%	$ 0.000000	$ 0.000000	$ 269.39K
766	YOUR AI	YOURAI	$ 0.007851	-2.46%	$ 0.008190	$ 0.007833	$ 267.47K
767	Suncontract	SNC	$ 0.050451	-1.26%	$ 0.051595	$ 0.049507	$ 266.67K	107.71M	$ 5.43M
768	Melos Studio	MELOS	$ 0.002069	+2.55%	$ 0.002095	$ 0.001994	$ 266.24K
769	Tokenlon Network Token	LON	$ 0.964577	-0.72%	$ 0.980761	$ 0.944555	$ 264.75K
770	Altered State Token	ASTO	$ 0.013137	+5.08%	$ 0.013182	$ 0.012443	$ 253.51K
771	Piratechain	ARRR	$ 0.360613	+12.45%	$ 0.385369	$ 0.314604	$ 253.48K
772	THORSwap	THOR	$ 0.363357	+0.92%	$ 0.364620	$ 0.355467	$ 253.36K
773	Usdj	USDJ	$ 1.13	+0.37%	$ 1.14	$ 1.12	$ 253.24K
774	Euler	EUL	$ 3.53	-3.92%	$ 3.96	$ 3.51	$ 252.97K
775	OpenOcean	OOE	$ 0.009960	+10.09%	$ 0.010099	$ 0.009012	$ 252.22K
776	Taraxa	TARA	$ 0.003950	-1.64%	$ 0.004162	$ 0.003848	$ 249.97K
777	Poolz Finance_	POOLX	$ 1.56	-2.65%	$ 1.74	$ 1.54	$ 248.32K
778	Gemini Dollar	GUSD	$ 1.02	+0.36%	$ 1.02	$ 1.01	$ 245.92K
779	Nest protocol	NEST	$ 0.000960	+1.86%	$ 0.000991	$ 0.000938	$ 244.32K
780	Bubblefong	BBF	$ 0.030174	-2.79%	$ 0.031052	$ 0.029010	$ 242.72K
781	Singularitynet	AGIX	$ 0.545908	-0.08%	$ 0.571555	$ 0.528460	$ 242.01K	867.15M	$ 473.38M
782	Roko	ROKO	$ 0.000044	-7.52%	$ 0.000052	$ 0.000044	$ 241.02K
783	Terra Virtua Kolekt	TVK	$ 0.098330	-4.75%	$ 0.103367	$ 0.097435	$ 240.50K
784	UBIX.Network	UBX	$ 0.000010	+3.07%	$ 0.000012	$ 0.000009	$ 240.41K
785	Ampleforth	AMPL	$ 1.18	-7.47%	$ 1.27	$ 1.17	$ 237.05K	5.83M	$ 6.86M
786	Playa3ull Games	3ULL	$ 0.001780	+4.82%	$ 0.001805	$ 0.001660	$ 235.34K
787	HashAI	HASHAI	$ 0.000642	+5.15%	$ 0.000642	$ 0.000589	$ 234.83K
788	Alvey Chain	WALV	$ 0.008449	-0.54%	$ 0.008728	$ 0.008427	$ 231.04K
789	Share NFT Token	SNT	$ 0.039328	+7.02%	$ 0.040037	$ 0.035598	$ 230.40K
790	KILT Protocol	KILT	$ 0.133267	+15.41%	$ 0.136703	$ 0.114784	$ 229.88K
791	Star Atlas DAO	POLIS	$ 0.157232	-2.50%	$ 0.168351	$ 0.155007	$ 227.63K
792	Amocoin	AMO	$ 0.000558	+5.40%	$ 0.000577	$ 0.000522	$ 226.37K
793	Bloktopia	BLOK	$ 0.000757	-2.37%	$ 0.000783	$ 0.000754	$ 222.90K
794	ThetaDrop	TDROP	$ 0.002154	-2.44%	$ 0.002216	$ 0.002136	$ 220.37K
795	Bit Store	STORE	$ 0.009363	+6.95%	$ 0.009388	$ 0.008110	$ 215.79K
796	SmartKey	SKEY	$ 0.057124	+5.78%	$ 0.058600	$ 0.053788	$ 213.24K
797	UBXS Token	UBXS	$ 0.078905	-5.40%	$ 0.091116	$ 0.078879	$ 208.90K
798	Unidef	U	$ 0.056749	+9.76%	$ 0.057003	$ 0.051072	$ 205.90K
799	Aeternity	AE	$ 0.031449	-3.76%	$ 0.033513	$ 0.031239	$ 203.86K	376.87M	$ 11.85M
800	DeFi Yield Protocol	DYP	$ 0.022145	+1.36%	$ 0.023111	$ 0.021751	$ 201.87K