BTC/USD
$ 94,362  -0.37%
BTC/EUR
€ 92,144  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,344  -0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.80B
Altcoin volume
$ 31.95B
Crypto market cap
$ 2.97T
#
Név
Ár
legmagasabb érték ára
legmagasabb érték dátuma
Napok a legmagasabb érték óta
legmagasabb érték %-a
701

BRN Metaverse BRN

$ 0.17196821 $ 7.3215046 04-25-2022 992 -97.65%
702

Decentralized Social DESO

$ 11.590512 $ 165.20401 12-15-2021 1123 -92.98%
703

Cellframe CELL

$ 0.82074691 $ 5.1531498 04-01-2021 1380 -84.07%
704

ROALAND CORE ROA

$ 0.01787372 $ 1.8599875 06-02-2023 589 -99.04%
705

Ampleforth AMPL

$ 1.1059801 $ 4.0779111 07-12-2020 1643 -72.88%
706

Serum SRM

$ 0.03045006 $ 13.979509 05-03-2021 1349 -99.78%
707

Melos Studio MELOS

$ 0.00147148 $ 0.29884767 04-08-2022 1008 -99.51%
708

MESSIER M87

$ 0.00005744 $ 0.00018762 11-21-2024 50 -69.38%
709

Symbiosis Finance SIS

$ 0.10369701 $ 5.8770290 12-02-2021 1136 -98.24%
710

Wiken WIKEN

$ 0.00609892 $ 0.10421389 04-05-2021 1377 -94.15%
711

Neopin NPT

$ 0.16781521 $ 10.236258 03-25-2022 1023 -98.36%
712

NEURALAI NEURAL

$ 9.8297439 $ 17.360812 12-07-2024 35 -43.38%
713

REVV REVV

$ 0.00383910 $ 0.63599331 03-30-2021 1382 -99.40%
714

Hathor HTR

$ 0.05763884 $ 2.4989971 11-21-2021 1146 -97.69%
715

MobileCoin MOB

$ 0.41154914 $ 73.551028 04-06-2021 1375 -99.44%
716

Sero SERO

$ 0.00942113 $ 0.43874332 04-10-2021 1372 -97.85%
717

RabBitcoin RBTC

$ 0.00000368 $ 0.00062941 10-25-2021 1174 -99.42%
718

Alvey Chain WALV

$ 0.00551815 $ 0.18331435 08-26-2022 868 -96.99%
719

Bit Store STORE

$ 0.00939804 $ 0.18919492 05-01-2022 985 -95.03%
720

HashAI HASHAI

$ 0.00116680 $ 0.00312228 04-06-2024 279 -62.63%
721

Giant Mammoth GMMT

$ 0.00862877 $ 4.0986764 03-31-2023 651 -99.79%
722

Shrapnel SHRAP

$ 0.02043964 $ 0.43758944 12-06-2023 402 -95.33%
723

Six SIX

$ 0.02748374 $ 0.57406645 11-29-2021 1139 -95.21%
724

Usdj USDJ

$ 1.1440912 $ 3.6121913 01-14-2023 728 -68.33%
725

Farmland Protocol FAR

$ 0.00953341 $ 0.83969999 03-18-2021 1395 -98.86%
726

Valortoken VALOR

$ 0.09368809 $ 11.229067 12-24-2020 1478 -99.17%
727

Taraxa TARA

$ 0.00500089 $ 0.05041618 05-15-2021 1336 -90.08%
728

A Hunters Dream CAW

$ 0.00000005 $ 0.00000017 06-04-2022 951 -68.43%
729

HELLO Labs HELLO

$ 0.01752930 $ 0.21235243 01-01-2024 376 -91.75%
730

Flavia Is Online FLAVIA

$ 0.00042960 $ 0.07909748 10-23-2024 79 -99.46%
731

Swarm_ BZZ

$ 0.40422357 $ 6.0907608 09-06-2021 1223 -93.36%
732

Nos NOS

$ 2.9107444 $ 7.5672030 03-07-2024 310 -61.53%
733

Doge Killer LEASH

$ 267.38818 $ 9,455.745 05-10-2021 1341 -97.17%
734

OVR OVR

$ 0.29626618 $ 3.4807174 12-01-2021 1136 -91.49%
735

Solve SOLVE

$ 0.00581315 $ 0.66929694 05-21-2020 1695 -99.13%
736

Bubblefong BBF

$ 0.01830680 $ 33.168791 06-29-2022 927 -99.94%
737

Mixmarveltoken MIX

$ 0.00150037 $ 0.11444463 05-16-2019 2067 -98.69%
738

DIMO DIMO

$ 0.14907181 $ 2.8381222 12-29-2023 378 -94.75%
739

Math MATH

$ 0.23037416 $ 3.1407015 03-20-2021 1392 -92.66%
740

AgeOfGods AOG

$ 0.00553868 $ 1.1076610 01-05-2022 1101 -99.50%
741

Thetan Arena THG

$ 0.01652669 $ 20.254558 12-03-2021 1135 -99.92%
742

Epik Prime EPIK

$ 0.00608155 $ 0.86992983 11-24-2021 1143 -99.30%
743

Ulti Arena ULTI

$ 0.00780429 $ 0.04481587 06-27-2024 198 -82.59%
744

Realy Metaverse REAL

$ 0.04804046 $ 21.080147 12-23-2021 1115 -99.77%
745

Bloktopia BLOK

$ 0.00069850 $ 0.14784463 11-25-2021 1143 -99.53%
746

Super Trump STRUMP

$ 0.00297373 $ 0.01632645 07-22-2024 173 -81.79%
747

Choise CHO

$ 0.02141985 $ 1.3884031 09-01-2022 863 -98.46%
748

Collective Finance CGLD

$ 0.63277520 $ 1.8087122 03-11-2024 305 -65.02%
749

Ocean OCEAN

$ 0.59118880 $ 1.9389335 04-10-2021 1372 -69.51%
750

Shido Inu SHIDO

$ 0.00066133 $ 0.01295260 01-21-2024 355 -94.89%
751

XELS XELS

$ 0.11145698 $ 14.419126 12-14-2021 1123 -99.23%
752

LavaSwap LAVA

$ 0.14638492 $ 2.6257976 02-15-2021 1425 -94.43%
753

Pluton PLU

$ 1.3173321 $ 31.818884 01-07-2018 2561 -95.86%
754

Star Atlas DAO POLIS

$ 0.13530026 $ 19.229480 09-04-2021 1225 -99.30%
755

Ternoa CAPS

$ 0.00574573 $ 0.15045615 12-14-2021 1124 -96.18%
756

Senso SENSO

$ 0.02733694 $ 3.2776477 11-21-2021 1147 -99.17%
757

QORPO WORLD QORPO

$ 0.13082301 $ 1.2238603 03-26-2024 290 -89.31%
758

Paysenger EGO EGO

$ 0.01359765 $ 0.13172650 03-20-2024 296 -89.68%
759

MARS4 MARS4

$ 0.00045527 $ 0.09005047 11-03-2021 1165 -99.49%
760

Gemach GMAC

$ 0.00710309 $ 0.01049998 03-25-2024 292 -32.35%
761

Irisnet IRIS

$ 0.00362768 $ 0.31733149 04-11-2021 1370 -98.86%
762

Landshare LAND

$ 0.00376928 $ 12.257196 11-11-2021 1157 -99.97%
763

AlphaKEK.AI AIKEK

$ 0.03811638 $ 0.03949553 01-11-2025 0 -3.49%
764

Dvision Network DVI

$ 0.01421037 $ 3.0706870 11-21-2021 1147 -99.54%
765

Poolz Finance_ POOLX

$ 1.3796819 $ 7.0885703 12-21-2023 386 -80.54%
766

Multibit MUBI

$ 0.01901386 $ 0.36741296 12-16-2023 392 -94.82%
767

WAGMI Game_ WAGMIGAMES

$ 0.00000817 $ 0.00003550 12-09-2023 398 -76.98%
768

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 385 -97.45%
769

Suncontract SNC

$ 0.03718788 $ 0.60952279 01-09-2018 2559 -93.90%
770

Sharetoken SHR

$ 0.00359164 $ 0.09840956 03-31-2021 1381 -96.35%
771

Parex PRX

$ 0.16422575 $ 4.9494341 03-27-2022 1021 -96.68%
772

Zedxion ZEDXION

$ 0.37893285 $ 1.9959776 04-13-2023 639 -81.02%
773

Cirus CIRUS

$ 0.00721429 $ 1.3985631 08-30-2021 1230 -99.48%
774

Cat-Dog CATDOG

$ 0.00001185 $ 0.00067969 08-15-2024 148 -98.26%
775

OpenOcean OOE

$ 0.00795570 $ 1.0270548 09-03-2021 1226 -99.23%
776

Deepbrain DBC

$ 0.00223395 $ 0.66266945 01-10-2018 2558 -99.66%
777

Chronobank TIME

$ 21.180661 $ 571.81837 01-11-2022 1096 -96.30%
778

VaporWallet VPR

$ 0.00171505 $ 0.04837415 01-11-2024 366 -96.45%
779

Cere Network CERE

$ 0.00284484 $ 0.20363077 11-15-2021 1153 -98.60%
780

Maple Finance MPL

$ 12.910235 $ 68.620030 04-10-2022 1007 -81.19%
781

OKExChain OKT

$ 8.9133051 $ 255.21171 05-10-2021 1342 -96.51%
782

Web3Camp 3P

$ 0.00000001 $ 0.00000014 02-18-2023 692 -95.88%
783

Book of Ethereum BOOE

$ 0.26758633 $ 0.81882833 10-17-2024 86 -67.32%
784

Trustswap SWAP

$ 0.12193806 $ 5.1503275 03-03-2021 1410 -97.63%
785

Xodex XODEX

$ 0.00022102 $ 0.00159311 04-05-2023 646 -86.13%
786

Everscale EVER

$ 0.01705707 $ 0.17987899 01-31-2023 711 -90.52%
787

Pond Coin PNDC

$ 0.00000007 $ 0.00000297 08-07-2023 522 -97.79%
788

Unmarshal MARSH

$ 0.07740185 $ 9.7568487 04-07-2021 1374 -99.21%
789

Keep3rV1 KP3R

$ 24.583271 $ 2,044.666 11-13-2021 1155 -98.80%
790

Cryptosoul SOUL

$ 0.07920020 $ 0.00598612 03-10-2021 1403 1223.06%
791

Wom WOM

$ 0.02406262 $ 0.53340454 10-12-2021 1187 -95.49%
792

Ideaology IDEA

$ 0.00136625 $ 1.0997649 05-10-2021 1341 -99.88%
793

Hot Cross HOTCROSS

$ 0.01240914 $ 0.54473799 11-15-2021 1153 -97.72%
794

Spellfire SPELLFIRE

$ 0.00045655 $ 0.12993820 01-27-2022 1079 -99.65%
795

SingularityDAO SDAO

$ 0.22940628 $ 6.6061268 09-06-2021 1222 -96.53%
796

Omni Real Estate Token ORT

$ 0.00588350 $ 0.37257428 05-16-2021 1335 -98.42%
797

Mines of Dalarnia DAR

$ 0.17398363 $ 4.8828908 11-25-2021 1143 -96.44%
798

Nimiq NIM

$ 0.00143683 $ 4.8773623 02-19-2018 2518 -99.97%
799

Dimitra DMTR

$ 0.07410163 $ 4.5693276 09-23-2021 1205 -98.38%
800

DeFi Yield Protocol DYP

$ 0.02363921 $ 5.5802179 01-26-2021 1446 -99.58%
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more