BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Concordium CCD |
$ 0.00319356 | $ 0.02293067 | -86.07% | |||||||
| 702 |
Serum SRM |
$ 0.02996148 | $ 13.979509 | -99.79% | |||||||
| 703 |
Ready to Fight RTF |
$ 0.03060469 | $ 0.28607864 | -89.30% | |||||||
| 704 |
Medieval Empires MEE |
$ 0.00746356 | $ 0.03250324 | -77.04% | |||||||
| 705 |
Ethereum Push Notification Service PUSH |
$ 0.10709044 | $ 7.8238521 | -98.63% | |||||||
| 706 |
Quiztok QTCON |
$ 0.00147580 | $ 0.21335810 | -99.31% | |||||||
| 707 |
Observer OBSR |
$ 0.00176011 | $ 0.05815043 | -96.97% | |||||||
| 708 |
MEVerse MEV |
$ 0.00400649 | $ 0.02903321 | -86.20% | |||||||
| 709 |
GameFi GAFI |
$ 3.1378623 | $ 493.32211 | -99.36% | |||||||
| 710 |
Ultra UOS |
$ 0.07857301 | $ 2.9721222 | -97.36% | |||||||
| 711 |
Ribbon Finance RBN |
$ 0.35963922 | $ 4.6378552 | -92.25% | |||||||
|
|
|||||||||||
| 712 |
xPet.tech XPET |
$ 0.06132924 | $ 1.3569356 | -95.48% | |||||||
| 713 |
SingularityDAO SDAO |
$ 0.23589970 | $ 6.6061268 | -96.43% | |||||||
| 714 |
Bitmart BMX |
$ 0.27159523 | $ 0.61975303 | -56.18% | |||||||
| 715 |
BobaCat PSPS |
$ 0.02837566 | $ 0.00040459 | 6913.44% | |||||||
| 716 |
Terra Virtua Kolekt TVK |
$ 0.11231300 | $ 1.2413236 | -90.95% | |||||||
| 717 |
Cat-Dog CATDOG |
$ 0.00002305 | $ 0.00067969 | -96.61% | |||||||
| 718 |
Dvision Network DVI |
$ 0.01453603 | $ 3.0706870 | -99.53% | |||||||
| 719 |
Pandora PANDORA |
$ 1,872.574 | $ 29,295.30 | -93.61% | |||||||
| 720 |
HELLO Labs HELLO |
$ 0.01842535 | $ 0.21235243 | -91.32% | |||||||
| 721 |
Aventus AVT |
$ 2.1900270 | $ 10.862804 | -79.84% | |||||||
|
|
|||||||||||
| 722 |
HanChain HAN |
$ 0.00746587 | $ 16.030634 | -99.95% | |||||||
| 723 |
CANTO CANTO |
$ 0.01913906 | $ 0.81539453 | -97.65% | |||||||
| 724 |
Zano ZANO |
$ 6.7554977 | $ 9.2606875 | -27.05% | |||||||
| 725 |
RichQuack QUACK |
$ 0.00000000 | $ 0.00000001 | -92.03% | |||||||
| 726 |
SwissCheese SWCH |
$ 0.27356392 | $ 1.0249683 | -73.31% | |||||||
| 727 |
BioPassport Token BIOT |
$ 0.00119047 | $ 0.14271984 | -99.17% | |||||||
| 728 |
ZELIX ZELIX |
$ 0.00005951 | $ 0.00181208 | -96.72% | |||||||
| 729 |
Inter Milan Fan Token INTER |
$ 1.3239632 | $ 14.089531 | -90.60% | |||||||
| 730 |
Choise CHO |
$ 0.02234411 | $ 1.3884031 | -98.39% | |||||||
| 731 |
Daex DAX |
$ 0.00346893 | $ 0.19443000 | -98.22% | |||||||
| 732 |
Karate Combat KARATE |
$ 0.00052081 | $ 0.00667308 | -92.20% | |||||||
| 733 |
Kwenta KWENTA |
$ 22.057120 | $ 793.56902 | -97.22% | |||||||
| 734 |
Daily Funds DF |
$ 0.03555337 | $ 0.61928623 | -94.26% | |||||||
| 735 |
Areon Network AREA |
$ 0.04765314 | $ 0.31897836 | -85.06% | |||||||
| 736 |
Dione DIONE |
$ 0.00451560 | $ 0.02002830 | -77.45% | |||||||
| 737 |
Altered State Token ASTO |
$ 0.01338884 | $ 0.56006988 | -97.61% | |||||||
| 738 |
Blockchain Brawlers BRWL |
$ 0.00165782 | $ 0.41637515 | -99.60% | |||||||
| 739 |
MetaCash META |
$ 0.03320739 | $ 0.31261663 | -89.38% | |||||||
| 740 |
Botto BOTTO |
$ 0.61490142 | $ 3.9084153 | -84.27% | |||||||
| 741 |
Functionx FX |
$ 0.13536500 | $ 2.2916494 | -94.09% | |||||||
| 742 |
Apex APEX |
$ 1.9592886 | $ 3.8576864 | -49.21% | |||||||
| 743 |
Lovely Inu LOVELY |
$ 0.00268614 | $ 0.00000111 | 241894.38% | |||||||
| 744 |
Multibit MUBI |
$ 0.02290005 | $ 0.36741296 | -93.77% | |||||||
| 745 |
Piratechain ARRR |
$ 0.35203839 | $ 16.871360 | -97.91% | |||||||
| 746 |
Cere Network CERE |
$ 0.00246690 | $ 0.20363077 | -98.79% | |||||||
| 747 |
Deeper Network DPR |
$ 0.00214624 | $ 0.27734776 | -99.23% | |||||||
| 748 |
Book of Ethereum BOOE |
$ 0.25124942 | $ 0.81882833 | -69.32% | |||||||
| 749 |
Valortoken VALOR |
$ 0.10595600 | $ 11.229067 | -99.06% | |||||||
| 750 |
XELS XELS |
$ 0.04737778 | $ 14.419126 | -99.67% | |||||||
| 751 |
Hex HEX |
$ 0.00298046 | $ 0.51279040 | -99.42% | |||||||
| 752 |
VoluMint VMINT |
$ 0.00913905 | $ 0.08497005 | -89.24% | |||||||
| 753 |
OVR OVR |
$ 0.14178737 | $ 3.4807174 | -95.93% | |||||||
| 754 |
Wise WISE |
$ 0.20887836 | $ 1.3237615 | -84.22% | |||||||
| 755 |
Trustswap SWAP |
$ 0.11490264 | $ 5.1503275 | -97.77% | |||||||
| 756 |
Chirpley CHRP |
$ 0.00470771 | $ 0.03799600 | -87.61% | |||||||
| 757 |
Voyager VGX |
$ 0.00897201 | $ 7.2581551 | -99.88% | |||||||
| 758 |
Nxm WNXM |
$ 72.369157 | $ 133.74336 | -45.89% | |||||||
| 759 |
Melos Studio MELOS |
$ 0.00221620 | $ 0.29884767 | -99.26% | |||||||
| 760 |
Tokenlon Network Token LON |
$ 0.96667292 | $ 9.8455552 | -90.18% | |||||||
| 761 |
HashAI HASHAI |
$ 0.00074495 | $ 0.00312228 | -76.14% | |||||||
| 762 |
Parex PRX |
$ 0.29925154 | $ 4.9494341 | -93.95% | |||||||
| 763 |
IX Swap IXS |
$ 0.40030839 | $ 0.94342074 | -57.57% | |||||||
| 764 |
Hathor HTR |
$ 0.05947593 | $ 2.4989971 | -97.62% | |||||||
| 765 |
GAMEE GMEE |
$ 0.01121819 | $ 0.72856844 | -98.46% | |||||||
| 766 |
Enigma ENG |
$ 0.01251719 | $ 7.8215617 | -99.84% | |||||||
| 767 |
Deepbrain DBC |
$ 0.00231156 | $ 0.66266945 | -99.65% | |||||||
| 768 |
Ideaology IDEA |
$ 0.00080309 | $ 1.0997649 | -99.93% | |||||||
| 769 |
Alvey Chain WALV |
$ 0.00844235 | $ 0.18331435 | -95.39% | |||||||
| 770 |
Mango Markets MNGO |
$ 0.03162406 | $ 0.51152002 | -93.82% | |||||||
| 771 |
OpenOcean OOE |
$ 0.01036812 | $ 1.0270548 | -98.99% | |||||||
| 772 |
ROND ROND |
$ 0.00084956 | $ 0.24002910 | -99.65% | |||||||
| 773 |
Dextools DEXT |
$ 0.52938120 | $ 1.4928696 | -64.54% | |||||||
| 774 |
Suncontract SNC |
$ 0.05043843 | $ 0.60952279 | -91.72% | |||||||
| 775 |
YOUR AI YOURAI |
$ 0.00780232 | $ 0.25170454 | -96.90% | |||||||
| 776 |
300FIT FIT |
$ 0.00050869 | $ 0.01163863 | -95.63% | |||||||
| 777 |
Nest protocol NEST |
$ 0.00095148 | $ 0.23983305 | -99.60% | |||||||
| 778 |
Unidef U |
$ 0.05654199 | $ 0.00027205 | 20683.68% | |||||||
| 779 |
Share NFT Token SNT |
$ 0.04049149 | $ 0.06656416 | -39.17% | |||||||
| 780 |
Bubblefong BBF |
$ 0.02986491 | $ 33.168791 | -99.91% | |||||||
| 781 |
Doge Eat Doge OMNOM |
$ 0.00000008 | $ 0.00000028 | -70.64% | |||||||
| 782 |
Taraxa TARA |
$ 0.00402677 | $ 0.05041618 | -92.01% | |||||||
| 783 |
Data Lake LAKE |
$ 0.01807044 | $ 0.04823806 | -62.54% | |||||||
| 784 |
THORSwap THOR |
$ 0.36194226 | $ 20.075350 | -98.20% | |||||||
| 785 |
Coldstack CLS |
$ 0.06706805 | $ 6.2195136 | -98.92% | |||||||
| 786 |
Usdj USDJ |
$ 1.1273644 | $ 3.6121913 | -68.79% | |||||||
| 787 |
KonPay KON |
$ 0.00026703 | $ 0.29361300 | -99.91% | |||||||
| 788 |
Super Trump STRUMP |
$ 0.00245761 | $ 0.01632645 | -84.95% | |||||||
| 789 |
Poolz Finance_ POOLX |
$ 1.5565109 | $ 7.0885703 | -78.04% | |||||||
| 790 |
ThetaDrop TDROP |
$ 0.00214385 | $ 0.03015467 | -92.89% | |||||||
| 791 |
UBIX.Network UBX |
$ 0.00000958 | $ 0.00188641 | -99.49% | |||||||
| 792 |
Roko ROKO |
$ 0.00004553 | $ 0.00017756 | -74.36% | |||||||
| 793 |
Star Atlas DAO POLIS |
$ 0.15818187 | $ 19.229480 | -99.18% | |||||||
| 794 |
KILT Protocol KILT |
$ 0.13427094 | $ 8.4031614 | -98.40% | |||||||
| 795 |
Bloktopia BLOK |
$ 0.00076640 | $ 0.14784463 | -99.48% | |||||||
| 796 |
Doge Killer LEASH |
$ 289.82463 | $ 9,455.745 | -96.93% | |||||||
| 797 |
Amocoin AMO |
$ 0.00055114 | $ 0.01424212 | -96.13% | |||||||
| 798 |
Singularitynet AGIX |
$ 0.55477891 | $ 1.4712286 | -62.29% | |||||||
| 799 |
Euler EUL |
$ 3.5291706 | $ 13.329010 | -73.52% | |||||||
| 800 |
Multichain MULTI |
$ 0.52647042 | $ 16.300434 | -96.77% | |||||||
