BTC/USD
BTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Boson Protocol BOSON |
$ 0.20818407 | $ 6.0460784 | -96.56% | |||||||
| 702 |
Swarm_ BZZ |
$ 0.35252470 | $ 6.0907608 | -94.21% | |||||||
| 703 |
Elcoin EL |
$ 0.00399911 | $ 0.47674078 | -99.16% | |||||||
| 704 |
Alpha Quark Token AQT |
$ 0.83391048 | $ 10.883921 | -92.34% | |||||||
| 705 |
ZELIX ZELIX |
$ 0.00005631 | $ 0.00181208 | -96.89% | |||||||
| 706 |
Tenset 10SET |
$ 0.25710977 | $ 6.5041775 | -96.05% | |||||||
| 707 |
Fear FEAR |
$ 0.05521968 | $ 3.9642099 | -98.61% | |||||||
| 708 |
Thetan Arena THG |
$ 0.01232889 | $ 20.254558 | -99.94% | |||||||
| 709 |
Serum SRM |
$ 0.02808003 | $ 13.979509 | -99.80% | |||||||
| 710 |
BRN Metaverse BRN |
$ 0.11668885 | $ 7.3215046 | -98.41% | |||||||
| 711 |
Suncontract SNC |
$ 0.03827725 | $ 0.60952279 | -93.72% | |||||||
|
|
|||||||||||
| 712 |
Sologenic SOLO |
$ 0.09589758 | $ 6.7966731 | -98.59% | |||||||
| 713 |
Unmarshal MARSH |
$ 0.05242231 | $ 9.7568487 | -99.46% | |||||||
| 714 |
Collective Finance CGLD |
$ 0.58406418 | $ 1.8087122 | -67.71% | |||||||
| 715 |
CATCOIN CATS |
$ 0.00003285 | $ 0.51758500 | -99.99% | |||||||
| 716 |
EDEN_ EDEN |
$ 0.01871193 | $ 9.0966754 | -99.79% | |||||||
| 717 |
Ribbon Finance RBN |
$ 0.31256108 | $ 4.6378552 | -93.26% | |||||||
| 718 |
Mode MODE |
$ 0.01138323 | $ 0.05165904 | -77.96% | |||||||
| 719 |
Temco TEMCO |
$ 0.00135454 | $ 0.03374803 | -95.99% | |||||||
| 720 |
Usdj USDJ |
$ 1.1108606 | $ 3.6121913 | -69.25% | |||||||
| 721 |
Daily Funds DF |
$ 0.03021416 | $ 0.61928623 | -95.12% | |||||||
|
|
|||||||||||
| 722 |
Hydra HYDRA |
$ 0.20941417 | $ 52.305344 | -99.60% | |||||||
| 723 |
KLAYswap Protocol KSP |
$ 0.18860283 | $ 84.193285 | -99.78% | |||||||
| 724 |
Cere Network CERE |
$ 0.00196532 | $ 0.20363077 | -99.03% | |||||||
| 725 |
SmartKey SKEY |
$ 0.06033568 | $ 0.55238122 | -89.08% | |||||||
| 726 |
Ferrum Network FRM |
$ 0.01351614 | $ 1.0400868 | -98.70% | |||||||
| 727 |
Book of Ethereum BOOE |
$ 0.52583913 | $ 0.81882833 | -35.78% | |||||||
| 728 |
Bosagora BOA |
$ 0.01260598 | $ 0.59384047 | -97.88% | |||||||
| 729 |
NEURALAI NEURAL |
$ 3.7823463 | $ 6.4145354 | -41.03% | |||||||
| 730 |
Linkflow LF |
$ 41.826249 | $ 496.38245 | -91.57% | |||||||
| 731 |
Euler EUL |
$ 2.8453283 | $ 13.329010 | -78.65% | |||||||
| 732 |
Enigma ENG |
$ 0.00901396 | $ 7.8215617 | -99.88% | |||||||
| 733 |
XPLA XPLA |
$ 0.08348604 | $ 1.3293124 | -93.72% | |||||||
| 734 |
Frontier FRONT |
$ 0.53221340 | $ 7.7766528 | -93.16% | |||||||
| 735 |
Sessia KICKS |
$ 0.00014752 | $ 0.82563181 | -99.98% | |||||||
| 736 |
Playa3ull Games 3ULL |
$ 0.00122348 | $ 0.01059818 | -88.46% | |||||||
| 737 |
Jesus Coin JESUS |
$ 0.00000017 | $ 0.00000038 | -54.45% | |||||||
| 738 |
dAppstore DAPPX |
$ 0.00358674 | $ 0.33704466 | -98.94% | |||||||
| 739 |
Super Trump STRUMP |
$ 0.00538396 | $ 0.01632645 | -67.02% | |||||||
| 740 |
Skycoin SKY |
$ 0.05039250 | $ 48.535365 | -99.90% | |||||||
| 741 |
Forceprotocol FOR |
$ 0.00372451 | $ 0.17072627 | -97.82% | |||||||
| 742 |
Taraxa TARA |
$ 0.00366710 | $ 0.05041618 | -92.73% | |||||||
| 743 |
Ellipsis X EPX |
$ 0.00004082 | $ 0.00356198 | -98.85% | |||||||
| 744 |
PolyDoge POLYDOGE |
$ 0.00000001 | $ 0.00000009 | -87.55% | |||||||
| 745 |
Bloktopia BLOK |
$ 0.00064760 | $ 0.14784463 | -99.56% | |||||||
| 746 |
Areon Network AREA |
$ 0.04458601 | $ 0.31897836 | -86.02% | |||||||
| 747 |
Steemdollars SBD |
$ 2.5017881 | $ 23.224094 | -89.23% | |||||||
| 748 |
Green Satoshi Token GST |
$ 0.01054797 | $ 9.1729452 | -99.89% | |||||||
| 749 |
MetaCash META |
$ 0.02397454 | $ 0.31261663 | -92.33% | |||||||
| 750 |
XELS XELS |
$ 0.04959202 | $ 14.419126 | -99.66% | |||||||
| 751 |
OpenOcean OOE |
$ 0.00689613 | $ 1.0270548 | -99.33% | |||||||
| 752 |
BSC Station BSCS |
$ 0.00424830 | $ 1.2017159 | -99.65% | |||||||
| 753 |
OKExChain OKT |
$ 6.7967791 | $ 255.21171 | -97.34% | |||||||
| 754 |
HAPI HAPI |
$ 7.6675119 | $ 217.16379 | -96.47% | |||||||
| 755 |
Chumbi Valley CHMB |
$ 0.00015261 | $ 0.70030027 | -99.98% | |||||||
| 756 |
Anduschain DEB |
$ 0.00870170 | $ 0.10683143 | -91.85% | |||||||
| 757 |
Adappter Token ADP |
$ 0.00165311 | $ 0.15837976 | -98.96% | |||||||
| 758 |
Pluton PLU |
$ 1.6916803 | $ 31.818884 | -94.68% | |||||||
| 759 |
0x0.ai: AI Smart Contract 0X0 |
$ 0.10060680 | $ 0.50100034 | -79.92% | |||||||
| 760 |
Fei Protocol FEI |
$ 0.97497804 | $ 1.7814066 | -45.27% | |||||||
| 761 |
Parex PRX |
$ 0.15102137 | $ 4.9494341 | -96.95% | |||||||
| 762 |
Coinextoken CET |
$ 0.08987366 | $ 0.14638380 | -38.60% | |||||||
| 763 |
Qlindo QLINDO |
$ 0.00095966 | $ 0.06101740 | -98.43% | |||||||
| 764 |
LEO Token LEO |
$ 6.0587770 | $ 7.6963663 | -21.28% | |||||||
| 765 |
Aeternity AE |
$ 0.02007952 | $ 5.0021202 | -99.60% | |||||||
| 766 |
300FIT FIT |
$ 0.00047956 | $ 0.01163863 | -95.88% | |||||||
| 767 |
Tokenlon Network Token LON |
$ 0.93563400 | $ 9.8455552 | -90.50% | |||||||
| 768 |
Bitcoinsv BCHSV |
$ 49.185510 | $ 493.48388 | -90.03% | |||||||
| 769 |
Botto BOTTO |
$ 0.42019456 | $ 3.9084153 | -89.25% | |||||||
| 770 |
Torum XTM |
$ 0.02214727 | $ 2.4789266 | -99.11% | |||||||
| 771 |
Farmland Protocol FAR |
$ 0.00747294 | $ 0.83969999 | -99.11% | |||||||
| 772 |
Constellation DAG |
$ 0.02341748 | $ 0.46251538 | -94.94% | |||||||
| 773 |
Star Atlas DAO POLIS |
$ 0.11961443 | $ 19.229480 | -99.38% | |||||||
| 774 |
Bittorrent BTT |
$ 0.00000084 | $ 0.01368615 | -99.99% | |||||||
| 775 |
SingularityDAO SDAO |
$ 0.22402758 | $ 6.6061268 | -96.61% | |||||||
| 776 |
Evmos EVMOS |
$ 0.01066041 | $ 5.3744349 | -99.80% | |||||||
| 777 |
Xodex XODEX |
$ 0.00028649 | $ 0.00159311 | -82.02% | |||||||
| 778 |
Polaris Share POLA |
$ 0.02046920 | $ 0.79025370 | -97.41% | |||||||
| 779 |
Unidef U |
$ 0.04649305 | $ 0.00027205 | 16989.89% | |||||||
| 780 |
HAVAH HVH |
$ 0.00347337 | $ 0.05394672 | -93.56% | |||||||
| 781 |
Izumi Finance IZI |
$ 0.00850232 | $ 0.14398690 | -94.10% | |||||||
| 782 |
MCH Coin MCHC |
$ 0.04349328 | $ 2.7551470 | -98.42% | |||||||
| 783 |
CheckDot CDT |
$ 0.14527936 | $ 1.2891177 | -88.73% | |||||||
| 784 |
The Truth UFO |
$ 0.00000056 | $ 0.00005608 | -99.01% | |||||||
| 785 |
Polkamarkets POLK |
$ 0.01448746 | $ 4.1813127 | -99.65% | |||||||
| 786 |
Observer OBSR |
$ 0.00135445 | $ 0.05815043 | -97.67% | |||||||
| 787 |
NvirWorld NVIR |
$ 0.00170362 | $ 2.8730734 | -99.94% | |||||||
| 788 |
Propy PRO |
$ 0.89909456 | $ 5.2185980 | -82.77% | |||||||
| 789 |
Acquire.Fi ACQ |
$ 0.00722092 | $ 0.08852618 | -91.84% | |||||||
| 790 |
Poolz Finance_ POOLX |
$ 1.3345693 | $ 7.0885703 | -81.17% | |||||||
| 791 |
Neurashi NEI |
$ 0.00600943 | $ 0.02991850 | -79.91% | |||||||
| 792 |
Ispolink ISP |
$ 0.00092689 | $ 0.01891503 | -95.10% | |||||||
| 793 |
RADA Foundation RADA |
$ 0.00012071 | $ 0.00595015 | -97.97% | |||||||
| 794 |
Nuco.cloud NCDT |
$ 0.20586277 | $ 1.5885472 | -87.04% | |||||||
| 795 |
KiboShib KIBSHI |
$ 0.00000821 | $ 0.00002215 | -62.93% | |||||||
| 796 |
BioPassport Token BIOT |
$ 0.00116203 | $ 0.14271984 | -99.19% | |||||||
| 797 |
StarLink STARL |
$ 0.00000070 | $ 0.00008834 | -99.20% | |||||||
| 798 |
Dione DIONE |
$ 0.00027457 | $ 0.02002830 | -98.63% | |||||||
| 799 |
Creta World CRETA |
$ 0.00982868 | $ 0.67669254 | -98.55% | |||||||
| 800 |
JUMPN JST |
$ 0.02881033 | $ 0.06963238 | -58.63% | |||||||
