BTC/USDBTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Newscrypto NWC |
$ 0.14778974 | $ 2.2380496 | -93.40% | |||||||
| 702 |
HOPR HOPR |
$ 0.06308194 | $ 0.96358216 | -93.45% | |||||||
| 703 |
Ultra UOS |
$ 0.07988461 | $ 2.9721222 | -97.31% | |||||||
| 704 |
Solanium SLIM |
$ 0.16380404 | $ 5.7744455 | -97.16% | |||||||
| 705 |
Ready to Fight RTF |
$ 0.03059655 | $ 0.28607864 | -89.30% | |||||||
| 706 |
SatoshiVM SAVM |
$ 0.57467870 | $ 12.791802 | -95.51% | |||||||
| 707 |
Dvision Network DVI |
$ 0.01440522 | $ 3.0706870 | -99.53% | |||||||
| 708 |
Quiztok QTCON |
$ 0.00144228 | $ 0.21335810 | -99.32% | |||||||
| 709 |
SingularityDAO SDAO |
$ 0.23549753 | $ 6.6061268 | -96.44% | |||||||
| 710 |
MEVerse MEV |
$ 0.00397874 | $ 0.02903321 | -86.30% | |||||||
| 711 |
GameFi GAFI |
$ 3.1660156 | $ 493.32211 | -99.36% | |||||||
|
|
|||||||||||
| 712 |
Observer OBSR |
$ 0.00174045 | $ 0.05815043 | -97.01% | |||||||
| 713 |
Aventus AVT |
$ 2.2689954 | $ 10.862804 | -79.11% | |||||||
| 714 |
BobaCat PSPS |
$ 0.02840261 | $ 0.00040459 | 6920.10% | |||||||
| 715 |
Terra Virtua Kolekt TVK |
$ 0.11433634 | $ 1.2413236 | -90.79% | |||||||
| 716 |
xPet.tech XPET |
$ 0.06086012 | $ 1.3569356 | -95.51% | |||||||
| 717 |
Ethereum Push Notification Service PUSH |
$ 0.10778033 | $ 7.8238521 | -98.62% | |||||||
| 718 |
Bitmart BMX |
$ 0.27500767 | $ 0.61975303 | -55.63% | |||||||
| 719 |
HELLO Labs HELLO |
$ 0.01841119 | $ 0.21235243 | -91.33% | |||||||
| 720 |
Cat-Dog CATDOG |
$ 0.00002300 | $ 0.00067969 | -96.62% | |||||||
| 721 |
Pandora PANDORA |
$ 1,908.914 | $ 29,295.30 | -93.48% | |||||||
|
|
|||||||||||
| 722 |
HanChain HAN |
$ 0.00743891 | $ 16.030634 | -99.95% | |||||||
| 723 |
ZELIX ZELIX |
$ 0.00006157 | $ 0.00181208 | -96.60% | |||||||
| 724 |
BioPassport Token BIOT |
$ 0.00119804 | $ 0.14271984 | -99.16% | |||||||
| 725 |
Zano ZANO |
$ 6.7726314 | $ 9.2606875 | -26.87% | |||||||
| 726 |
RichQuack QUACK |
$ 0.00000000 | $ 0.00000001 | -91.99% | |||||||
| 727 |
Karate Combat KARATE |
$ 0.00053492 | $ 0.00667308 | -91.98% | |||||||
| 728 |
CANTO CANTO |
$ 0.01858721 | $ 0.81539453 | -97.72% | |||||||
| 729 |
Inter Milan Fan Token INTER |
$ 1.3279473 | $ 14.089531 | -90.57% | |||||||
| 730 |
SwissCheese SWCH |
$ 0.26839395 | $ 1.0249683 | -73.81% | |||||||
| 731 |
Daex DAX |
$ 0.00347434 | $ 0.19443000 | -98.21% | |||||||
| 732 |
GAMEE GMEE |
$ 0.00959278 | $ 0.72856844 | -98.68% | |||||||
| 733 |
Daily Funds DF |
$ 0.03537441 | $ 0.61928623 | -94.29% | |||||||
| 734 |
Choise CHO |
$ 0.02154472 | $ 1.3884031 | -98.45% | |||||||
| 735 |
Piratechain ARRR |
$ 0.35651542 | $ 16.871360 | -97.89% | |||||||
| 736 |
Kwenta KWENTA |
$ 21.879674 | $ 793.56902 | -97.24% | |||||||
| 737 |
Hex HEX |
$ 0.00300192 | $ 0.51279040 | -99.41% | |||||||
| 738 |
MetaCash META |
$ 0.03319533 | $ 0.31261663 | -89.38% | |||||||
| 739 |
XELS XELS |
$ 0.04733432 | $ 14.419126 | -99.67% | |||||||
| 740 |
Areon Network AREA |
$ 0.04734072 | $ 0.31897836 | -85.16% | |||||||
| 741 |
Blockchain Brawlers BRWL |
$ 0.00166528 | $ 0.41637515 | -99.60% | |||||||
| 742 |
Apex APEX |
$ 1.9753550 | $ 3.8576864 | -48.79% | |||||||
| 743 |
Valortoken VALOR |
$ 0.10670065 | $ 11.229067 | -99.05% | |||||||
| 744 |
OVR OVR |
$ 0.14363189 | $ 3.4807174 | -95.87% | |||||||
| 745 |
VoluMint VMINT |
$ 0.00911621 | $ 0.08497005 | -89.27% | |||||||
| 746 |
Deeper Network DPR |
$ 0.00207928 | $ 0.27734776 | -99.25% | |||||||
| 747 |
Altered State Token ASTO |
$ 0.01352388 | $ 0.56006988 | -97.59% | |||||||
| 748 |
Lovely Inu LOVELY |
$ 0.00270243 | $ 0.00000111 | 243362.36% | |||||||
| 749 |
Book of Ethereum BOOE |
$ 0.24839133 | $ 0.81882833 | -69.67% | |||||||
| 750 |
Multibit MUBI |
$ 0.02303939 | $ 0.36741296 | -93.73% | |||||||
| 751 |
Trustswap SWAP |
$ 0.11558108 | $ 5.1503275 | -97.76% | |||||||
| 752 |
Cere Network CERE |
$ 0.00243341 | $ 0.20363077 | -98.80% | |||||||
| 753 |
Ideaology IDEA |
$ 0.00080767 | $ 1.0997649 | -99.93% | |||||||
| 754 |
Stox STX |
$ 0.05828661 | $ 5.3900349 | -98.92% | |||||||
| 755 |
Parex PRX |
$ 0.31920568 | $ 4.9494341 | -93.55% | |||||||
| 756 |
Wise WISE |
$ 0.20851727 | $ 1.3237615 | -84.25% | |||||||
| 757 |
Botto BOTTO |
$ 0.61813111 | $ 3.9084153 | -84.18% | |||||||
| 758 |
Chirpley CHRP |
$ 0.00474345 | $ 0.03799600 | -87.52% | |||||||
| 759 |
Nxm WNXM |
$ 71.949620 | $ 133.74336 | -46.20% | |||||||
| 760 |
Voyager VGX |
$ 0.00897541 | $ 7.2581551 | -99.88% | |||||||
| 761 |
HashAI HASHAI |
$ 0.00075522 | $ 0.00312228 | -75.81% | |||||||
| 762 |
IX Swap IXS |
$ 0.39414250 | $ 0.94342074 | -58.22% | |||||||
| 763 |
Melos Studio MELOS |
$ 0.00218978 | $ 0.29884767 | -99.27% | |||||||
| 764 |
Functionx FX |
$ 0.13555704 | $ 2.2916494 | -94.08% | |||||||
| 765 |
Alvey Chain WALV |
$ 0.00836297 | $ 0.18331435 | -95.44% | |||||||
| 766 |
Enigma ENG |
$ 0.01251334 | $ 7.8215617 | -99.84% | |||||||
| 767 |
OpenOcean OOE |
$ 0.01048839 | $ 1.0270548 | -98.98% | |||||||
| 768 |
Mango Markets MNGO |
$ 0.03178777 | $ 0.51152002 | -93.79% | |||||||
| 769 |
Hathor HTR |
$ 0.05926550 | $ 2.4989971 | -97.63% | |||||||
| 770 |
Dione DIONE |
$ 0.00520775 | $ 0.02002830 | -74.00% | |||||||
| 771 |
Nest protocol NEST |
$ 0.00096565 | $ 0.23983305 | -99.60% | |||||||
| 772 |
Deepbrain DBC |
$ 0.00235135 | $ 0.66266945 | -99.65% | |||||||
| 773 |
Dextools DEXT |
$ 0.52928686 | $ 1.4928696 | -64.55% | |||||||
| 774 |
YOUR AI YOURAI |
$ 0.00785609 | $ 0.25170454 | -96.88% | |||||||
| 775 |
Suncontract SNC |
$ 0.05017900 | $ 0.60952279 | -91.77% | |||||||
| 776 |
Unidef U |
$ 0.05664830 | $ 0.00027205 | 20722.75% | |||||||
| 777 |
300FIT FIT |
$ 0.00051029 | $ 0.01163863 | -95.62% | |||||||
| 778 |
ThetaDrop TDROP |
$ 0.00212329 | $ 0.03015467 | -92.96% | |||||||
| 779 |
Bubblefong BBF |
$ 0.02995127 | $ 33.168791 | -99.91% | |||||||
| 780 |
Taraxa TARA |
$ 0.00400720 | $ 0.05041618 | -92.05% | |||||||
| 781 |
ROND ROND |
$ 0.00084908 | $ 0.24002910 | -99.65% | |||||||
| 782 |
Tokenlon Network Token LON |
$ 0.97003504 | $ 9.8455552 | -90.15% | |||||||
| 783 |
THORSwap THOR |
$ 0.36025357 | $ 20.075350 | -98.21% | |||||||
| 784 |
Usdj USDJ |
$ 1.1299187 | $ 3.6121913 | -68.72% | |||||||
| 785 |
Data Lake LAKE |
$ 0.01798613 | $ 0.04823806 | -62.71% | |||||||
| 786 |
Coldstack CLS |
$ 0.06686113 | $ 6.2195136 | -98.92% | |||||||
| 787 |
KILT Protocol KILT |
$ 0.13466591 | $ 8.4031614 | -98.40% | |||||||
| 788 |
Amocoin AMO |
$ 0.00055388 | $ 0.01424212 | -96.11% | |||||||
| 789 |
Bloktopia BLOK |
$ 0.00078009 | $ 0.14784463 | -99.47% | |||||||
| 790 |
Poolz Finance_ POOLX |
$ 1.5564221 | $ 7.0885703 | -78.04% | |||||||
| 791 |
Roko ROKO |
$ 0.00005203 | $ 0.00017756 | -70.70% | |||||||
| 792 |
UBIX.Network UBX |
$ 0.00000958 | $ 0.00188641 | -99.49% | |||||||
| 793 |
Euler EUL |
$ 3.5558656 | $ 13.329010 | -73.32% | |||||||
| 794 |
UBXS Token UBXS |
$ 0.08271700 | $ 0.65353931 | -87.34% | |||||||
| 795 |
Star Atlas DAO POLIS |
$ 0.16073730 | $ 19.229480 | -99.16% | |||||||
| 796 |
Akita Inu AKITA |
$ 0.00000010 | $ 0.00002844 | -99.64% | |||||||
| 797 |
KonPay KON |
$ 0.00026519 | $ 0.29361300 | -99.91% | |||||||
| 798 |
Doge Eat Doge OMNOM |
$ 0.00000008 | $ 0.00000028 | -71.39% | |||||||
| 799 |
Singularitynet AGIX |
$ 0.56494384 | $ 1.4712286 | -61.60% | |||||||
| 800 |
Gemini Dollar GUSD |
$ 1.0223319 | $ 7.0051052 | -85.41% | |||||||
