BTC/USD
$ 98,336  0.58%
BTC/EUR
€ 93,903  0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,457  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.51B
Altcoin volume
$ 98.55B
Crypto market cap
$ 3.08T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1901

MerchDAO

MRCH

 $ 0.004808 0.00% $ 0.004812 $ 0.004803
merchdao
$ 281.00
1902

Qbao

QBT

 $ 0.000942 -5.91% $ 0.001001 $ 0.000903
qbao
$ 277.00 65.35M $ 61.54K
1903

Latoken

LA

 $ 0.017254 -2.29% $ 0.017743 $ 0.017233
latoken
$ 276.00 77.83M $ 1.34M
1904

One Cash

ONC

 $ 0.060629 0.00% $ 0.061449 $ 0.056927
one-cash
$ 274.00
1905

AIBabyDoge

AIBABYDOGE

 $ 0.000000 +0.74% $ 0.000000 $ 0.000000
aibabydoge
$ 274.00
1906

Fibos

FO

 $ 0.000734 +0.56% $ 0.000734 $ 0.000725
fibos
$ 273.00
1907

ArbiSmart Token

RBIS

 $ 0.000090 -25.35% $ 0.000121 $ 0.000090
arbismart-token
$ 270.00
1908

AISignal

AISIG

 $ 0.000435 +0.72% $ 0.000436 $ 0.000432
aisignal
$ 269.00
1909

Efinity

EFI

 $ 0.113422 +0.58% $ 0.113771 $ 0.112714
efinity
$ 264.00
1910

XY Finance

XY

 $ 0.031580 +0.80% $ 0.031595 $ 0.028214
xy-finance
$ 259.00
1911

MatrixETF

MDF

 $ 0.000861 0.00% $ 0.000862 $ 0.000860
matrixetf
$ 257.00
1912

On-Chain Dynamics

OCD

 $ 0.000738 +0.74% $ 0.000740 $ 0.000733
on-chain-dynamics
$ 257.00
1913

OnX Finance

ONX

 $ 0.025445 +0.58% $ 0.025523 $ 0.025286
onx-finance
$ 251.00
1914

Blockchain Cuties Universe

BCUG

 $ 0.033362 -1.33% $ 0.033836 $ 0.032725
blockchain-cuties-universe
$ 250.00
1915

Civilization

CIV

 $ 0.012303 +0.59% $ 0.012338 $ 0.012225
civilization
$ 249.00
1916

Yield Yak

YAK

 $ 769.32 +0.58% $ 771.68 $ 519.73
yield-yak
$ 248.00
1917

StepEx

SPEX

 $ 0.000287 0.00% $ 0.000287 $ 0.000286
stepex
$ 247.00
1918

0chain

ZCN

 $ 0.035715 0.00% $ 0.037864 $ 0.035577
0chain
$ 246.00
1919

Auditchain

AUDT

 $ 0.040156 -0.07% $ 0.040276 $ 0.040102
auditchain
$ 245.00
1920

DizzyHavoc

DZHV

 $ 0.000826 +0.58% $ 0.000828 $ 0.000820
dizzyhavoc
$ 245.00
1921

LINKS Token

LINKS

 $ 0.005457 +2.27% $ 0.005478 $ 0.005324
links-token
$ 243.00
1922

Perlin

PERL

 $ 0.000496 +8.52% $ 0.000499 $ 0.000457
perlin
$ 239.00
1923

Merchant Token

MTO

 $ 0.048457 +95.19% $ 0.051355 $ 0.019920
merchant-token
$ 237.00
1924

Mytheria

MYRA

 $ 0.005205 +4.00% $ 0.005666 $ 0.005000
mytheria
$ 237.00
1925

Bitkan

KAN

 $ 0.000748 +1.67% $ 0.000749 $ 0.000736
bitkan
$ 237.00
1926

Foam

FOAM

 $ 0.004031 -1.84% $ 0.004138 $ 0.004018
foam
$ 236.00
1927

Moxy

WMOXY

 $ 0.002435 -0.01% $ 0.002437 $ 0.002433
moxy
$ 235.00
1928

GogolCoin

GOL

 $ 0.001303 0.00% $ 0.001305 $ 0.001301
gogolcoin
$ 235.00
1929

Nerve Finance

NRV

 $ 0.002043 0.00% $ 0.002045 $ 0.002041
nerve-finance
$ 234.00
1930

VelasPad

VLXPAD

 $ 0.003822 +0.03% $ 0.003847 $ 0.003817
velaspad
$ 233.00
1931

Angryb

ANB

 $ 0.000001 -1.01% $ 0.000001 $ 0.000001
angryb
$ 233.00
1932

S.Finance

SFG

 $ 0.002912 +11.76% $ 0.002914 $ 0.002528
s-finance
$ 232.00
1933

Handy

HANDY

 $ 0.000360 +0.13% $ 0.000398 $ 0.000360
handy
$ 231.00
1934

Olyseum

OLY

 $ 0.000274 +6.47% $ 0.000274 $ 0.000257
olyseum
$ 231.00
1935

Bankera

BNK

 $ 0.914699 +0.56% $ 0.920626 $ 0.909118
bankera
$ 230.00
1936

SwissBorg

CHSB

 $ 0.221748 -3.87% $ 0.230683 $ 0.220529
swissborg
$ 230.00
1937

Fidance

FDC

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
fidance
$ 228.00
1938

Kitten.Finance

KIF

 $ 10.94 0.00% $ 10.95 $ 10.93
kittenfinance
$ 226.00
1939

Tidextoken

TDX

 $ 0.039957 -0.97% $ 0.040370 $ 0.039930
tidextoken
$ 224.00
1940

PulseBitcoin

PLSB

 $ 0.025003 +0.58% $ 0.025080 $ 0.024847
pulsebitcoin
$ 223.00
1941

Hotpot Base Token

POT

 $ 0.004150 0.00% $ 0.004153 $ 0.004146
hotpot-base-token
$ 222.00
1942

Metan Evolutions

METAN

 $ 0.002525 0.00% $ 0.002527 $ 0.002523
metan-evolutions
$ 222.00
1943

Dola

DOLA

 $ 1.00 +0.59% $ 1.01 $ 0.996266
dola
$ 219.00
1944

SmartCredit Token

SMARTCREDIT

 $ 0.334514 0.00% $ 0.337362 $ 0.334377
smartcredit-token
$ 218.00
1945

Modefi

MOD

 $ 0.026437 +0.59% $ 0.026511 $ 0.026270
modefi
$ 216.00
1946

Fidira

FID

 $ 0.002992 -0.01% $ 0.002995 $ 0.002990
fidira
$ 215.00
1947

GYSR

GYSR

 $ 0.031199 +5.26% $ 0.031207 $ 0.029639
gysr
$ 213.00
1948

Castello Coin

CAST

 $ 0.005504 -0.07% $ 0.005520 $ 0.005496
castello-coin
$ 213.00
1949

Sports 2K75

S2K

 $ 0.000000 +2.26% $ 0.000000 $ 0.000000
sports-2k75
$ 212.00
1950

Nsure.Network

NSURE

 $ 0.002540 -4.22% $ 0.002691 $ 0.002539
nsure-network
$ 211.00
1951

Mt Pelerin

MPS

 $ 4.02 +0.59% $ 4.03 $ 4.00
mt-pelerin
$ 210.00
1952

Hudi

HUDI

 $ 0.051734 -0.07% $ 0.051888 $ 0.051664
hudi
$ 210.00
1953

NiiFi

NIIFI

 $ 0.002202 +8.92% $ 0.002220 $ 0.002020
niifi
$ 209.00
1954

Dejitaru Hoshi

HOSHI

 $ 0.000092 +0.59% $ 0.000092 $ 0.000091
dejitaru-hoshi
$ 209.00
1955

NFT Index

NFTI

 $ 274.10 +0.59% $ 274.87 $ 272.37
nft-index
$ 208.00
1956

Spring

SPRING

 $ 0.006075 +0.58% $ 0.006094 $ 0.006037
spring
$ 205.00
1957

Single Finance

SINGLE

 $ 0.000581 +1.03% $ 0.000582 $ 0.000562
single-finance
$ 205.00
1958

Demole

DMLG

 $ 0.000121 -9.02% $ 0.000133 $ 0.000110
demole
$ 205.00
1959

Hachiko Inu Token

INU

 $ 0.000000 +0.74% $ 0.000000 $ 0.000000
hachiko-inu-token
$ 204.00
1960

MiniDOGE

MINIDOGE

 $ 0.000000 +1.69% $ 0.000000 $ 0.000000
minidoge
$ 204.00
1961

Idavoll Network

IDV

 $ 0.000148 -2.79% $ 0.000152 $ 0.000137
idavoll-network
$ 203.00
1962

ShoeFy

SHOE

 $ 0.001365 +3.18% $ 0.001366 $ 0.001322
shoefy
$ 202.00
1963

LINQ

LINQ

 $ 0.001052 +0.74% $ 0.001055 $ 0.001044
linq
$ 199.00
1964

LuckysLeprecoin

LUCKYSLP

 $ 0.000000 +7.62% $ 0.000000 $ 0.000000
luckysleprecoin
$ 198.00
1965

CyberFi Token

CFI

 $ 0.179877 -0.76% $ 0.181410 $ 0.179268
cyberfi-token
$ 197.00
1966

Superbitcoin

SBTC

 $ 0.349609 +7.03% $ 0.359821 $ 0.326543
superbitcoin
$ 196.00
1967

Xdai

STAKE

 $ 0.233977 +0.58% $ 0.234696 $ 0.089574
xdai
$ 194.00
1968

Megatech

MGT

 $ 0.000714 -0.07% $ 0.000717 $ 0.000713
megatech
$ 193.00
1969

Hurricane Token

HCT

 $ 0.000052 0.00% $ 0.000052 $ 0.000052
hurricane-token
$ 190.00
1970

Flokimooni

FLOKIM

 $ 0.000000 +2.58% $ 0.000000 $ 0.000000
flokimooni
$ 190.00
1971

Pepe Inu_

PEPINU

 $ 0.000000 +1.07% $ 0.000000 $ 0.000000
pepe-inu_
$ 189.00
1972

ArGoApp

ARGO

 $ 0.006772 +2.88% $ 0.006791 $ 0.006582
argoapp
$ 188.00
1973

Coral Swap

CORAL

 $ 0.013154 0.00% $ 0.013211 $ 0.013141
coral-swap
$ 187.00
1974

GazeTV

GAZE

 $ 0.000075 +0.55% $ 0.000076 $ 0.000075
gazetv
$ 187.00
1975

Trinity

TNC

 $ 0.000196 -1.83% $ 0.000201 $ 0.000195
trinity
$ 186.00
1976

DekBox

DEK

 $ 0.001270 0.00% $ 0.001395 $ 0.001269
dekbox
$ 185.00
1977

Qash

QASH

 $ 0.013374 -2.49% $ 0.013737 $ 0.012237
qash
$ 184.00 350.00M $ 4.68M
1978

APWine Finance

APW

 $ 1.73 +0.58% $ 1.73 $ 1.72
apwine-finance
$ 183.00
1979

Convex CRV

CVXCRV

 $ 0.658174 +0.58% $ 0.660198 $ 0.654066
convex-crv
$ 183.00
1980

Chappie

CHAP

 $ 0.000066 +7.68% $ 0.000066 $ 0.000061
chappie
$ 183.00
1981

Meta Apes PEEL

PEEL

 $ 0.005714 -1.73% $ 0.006399 $ 0.005673
meta-apes-peel
$ 182.00
1982

Nafter

NAFT

 $ 0.000462 +0.68% $ 0.000462 $ 0.000455
nafter
$ 182.00
1983

Stone

0NE

 $ 0.000000 +1.20% $ 0.000000 $ 0.000000
stone
$ 181.00
1984

Polinate

POLI

 $ 0.000554 -10.52% $ 0.000622 $ 0.000553
polinate
$ 178.00
1985

chabit

CB8

 $ 0.016015 -0.07% $ 0.016062 $ 0.015993
chabit
$ 177.00
1986

Sake

SAKE

 $ 0.001264 -4.84% $ 0.001329 $ 0.001263
sake
$ 177.00 136.27M $ 172.23K
1987

Public Mint

MINT

 $ 0.001181 -36.57% $ 0.001878 $ 0.000988
public-mint
$ 175.00
1988

APYSwap

APYS

 $ 0.005962 0.00% $ 0.005968 $ 0.005957
apyswap
$ 172.00
1989

B20

B20

 $ 0.085326 +0.59% $ 0.085568 $ 0.084787
b20
$ 170.00
1990

Benji Bananas

BENJI

 $ 0.009525 +0.58% $ 0.009555 $ 0.009466
benji-bananas
$ 170.00
1991

Defi For You

DFY

 $ 0.000187 +2.19% $ 0.000190 $ 0.000183
defi-for-you
$ 170.00
1992

FunFi

FNF

 $ 0.000022 +3.39% $ 0.000022 $ 0.000021
funfi
$ 170.00
1993

PREMA

PRMX

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
prema
$ 170.00
1994

DEDPRZ

USA

 $ 0.085764 +0.72% $ 0.086021 $ 0.085149
dedprz
$ 168.00
1995

Bobcoin

BOBC

 $ 0.180419 -0.07% $ 0.180956 $ 0.180174
bobcoin
$ 167.00
1996

ordinex

ORD

 $ 0.000001 +1.95% $ 0.000001 $ 0.000001
ordinex
$ 166.00
1997

Trossard

TROSS

 $ 0.000010 0.00% $ 0.000010 $ 0.000010
trossard
$ 165.00
1998

BSC TOOLS

TOOLS

 $ 0.006096 -2.31% $ 0.006245 $ 0.006092
bsc-tools
$ 164.00
1999

AMATERASU OMIKAMI

OMIKAMI

 $ 0.023704 +5.80% $ 0.023713 $ 0.022041
amaterasu-omikami
$ 163.00
2000

Verso

VSO

 $ 0.000408 -36.44% $ 0.000669 $ 0.000383
verso
$ 163.00
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept