BTC/USD
$ 94,429  0.28%
BTC/EUR
€ 90,628  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,138  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.93B
Altcoin volume
$ 34.75B
Crypto market cap
$ 2.97T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1901

Iridium

IRD

 $ 0.001889 +0.28% $ 0.001893 $ 0.001880
iridium
$ 74.00
1902

Cloudname

CNAME

 $ 0.000109 0.00% $ 0.000109 $ 0.000109
cloudname
$ 73.00
1903

Shib Army

SHIBARMY

 $ 0.000000 +1.14% $ 0.000000 $ 0.000000
shib-army
$ 73.00
1904

Get protocol

GET

 $ 2.24 +0.28% $ 2.24 $ 0.739626
get protocol
$ 70.00 10.38M $ 23.22M
1905

The Crypto Prophecies

TCP

 $ 0.000555 -2.14% $ 0.000568 $ 0.000555
the-crypto-prophecies
$ 69.00
1906

Hehe

HEHE

 $ 0.000000 -1.91% $ 0.000000 $ 0.000000
hehe
$ 69.00
1907

Nyzo

NYZO

 $ 0.006946 0.00% $ 0.006952 $ 0.006940
nyzo
$ 68.00
1908

APY.Finance

APY

 $ 0.001019 +0.31% $ 0.001021 $ 0.001014
apy-finance
$ 68.00
1909

Hippopotamus

HPO

 $ 0.006633 +0.28% $ 0.006648 $ 0.006604
hippopotamus
$ 66.00
1910

Pickle.Finance

PICKLE

 $ 1.40 +18.67% $ 2.07 $ 1.18
pickle-finance
$ 65.00 3.12M $ 4.36M
1911

Hxro

HXRO

 $ 0.011209 +0.31% $ 0.011227 $ 0.011156
hxro
$ 64.00
1912

BLACKHOLE PROTOCOL

BLACK

 $ 0.000723 0.00% $ 0.000724 $ 0.000723
blackhole-protocol
$ 64.00
1913

Megabot

MEGABOT

 $ 0.046410 +24.63% $ 0.046499 $ 0.037238
megabot
$ 63.00
1914

UNITAO

UNITAO

 $ 0.003417 +0.90% $ 0.003421 $ 0.003387
unitao
$ 63.00
1915

Falcon Nine

F9

 $ 0.000648 +2.28% $ 0.000649 $ 0.000634
falcon-nine
$ 63.00
1916

CBDC

CBDC

 $ 0.000049 +0.31% $ 0.000049 $ 0.000049
cbdc
$ 63.00
1917

HongKongDAO

HKD

 $ 0.001575 +1.00% $ 0.001581 $ 0.001559
hongkongdao
$ 62.00
1918

Orbeon Protocol

ORBN

 $ 0.000257 -3.25% $ 0.000266 $ 0.000256
orbeon-protocol
$ 61.00
1919

Lotty

LOTTY

 $ 0.000000 +0.59% $ 0.000000 $ 0.000000
lotty
$ 61.00
1920

Yertle The Turtle

YERTLE

 $ 0.000002 +0.31% $ 0.000002 $ 0.000002
yertle-the-turtle
$ 60.00
1921

DECENTRACARD

DCARD

 $ 0.001263 +0.56% $ 0.001266 $ 0.001256
decentracard
$ 59.00
1922

PlayPad

PPAD

 $ 0.000548 -2.62% $ 0.000563 $ 0.000548
playpad
$ 58.00
1923

Meli Games

MELI

 $ 0.000043 0.00% $ 0.000043 $ 0.000043
meli-games
$ 58.00
1924

Leverj

LEV

 $ 0.001927 0.00% $ 0.001929 $ 0.001925
leverj
$ 57.00
1925

Zeusshield

ZSC

 $ 0.000098 -0.40% $ 0.000098 $ 0.000098
zeusshield
$ 57.00
1926

Vidy

VIDY

 $ 0.000012 +0.97% $ 0.000012 $ 0.000011
vidy
$ 57.00 5.92B $ 68.45K
1927

NiiFi

NIIFI

 $ 0.001548 0.00% $ 0.001549 $ 0.001546
niifi
$ 56.00
1928

BoringDAO

BOR

 $ 52.46 +0.28% $ 52.57 $ 52.23
boringdao
$ 54.00
1929

Dot Arcade

ADT

 $ 0.000505 -0.02% $ 0.000506 $ 0.000505
dot-arcade
$ 53.00
1930

Diamond Pepe

PEPED

 $ 0.000000 +0.11% $ 0.000000 $ 0.000000
diamond-pepe
$ 53.00
1931

Moneroclassic

XMC

 $ 0.388282 -25.89% $ 0.524426 $ 0.388004
moneroclassic
$ 52.00
1933

MerchDAO

MRCH

 $ 0.004438 -1.79% $ 0.004523 $ 0.004352
merchdao
$ 52.00
1934

xDeFi

XDEX

 $ 0.008564 +1.39% $ 0.008571 $ 0.008446
xdefi
$ 51.00
1935

Sumokoin

SUMO

 $ 0.003777 +0.19% $ 0.003785 $ 0.003760
sumokoin
$ 51.00
1936

ArbiSmart Token

RBIS

 $ 0.000103 +0.01% $ 0.000103 $ 0.000103
arbismart-token
$ 51.00
1937

Pawthereum

PAWTH

 $ 0.000024 -13.68% $ 0.000028 $ 0.000024
pawthereum
$ 51.00
1938

President PEPE

PREPE

 $ 0.000000 +0.34% $ 0.000000 $ 0.000000
president-pepe
$ 51.00
1939

Megatech

MGT

 $ 0.000599 +0.05% $ 0.000602 $ 0.000598
megatech
$ 50.00
1940

Morpheus.Network

MRPH

 $ 0.096372 -1.74% $ 0.098536 $ 0.096199
morpheus-network_
$ 49.00
1941

APYSwap

APYS

 $ 0.002782 +0.04% $ 0.002784 $ 0.002779
apyswap
$ 49.00
1942

Sake

SAKE

 $ 0.001060 +1.23% $ 0.001060 $ 0.001045
sake
$ 49.00 136.27M $ 144.49K
1943

TrumpJr

TRUMPJR

 $ 0.000000 +0.31% $ 0.000000 $ 0.000000
trumpjr
$ 49.00
1944

Swarm Markets

SMT

 $ 0.263725 -2.93% $ 0.272095 $ 0.248990
swarm-markets
$ 48.00
1945

Contract Dev AI

0XDEV

 $ 0.109210 +0.36% $ 0.109389 $ 0.108657
contract-dev-ai
$ 48.00
1946

The Killbox Game

KBOX

 $ 0.000030 -3.30% $ 0.000031 $ 0.000030
the-killbox-game
$ 48.00
1947

Emerging Assets Group

EAG

 $ 0.008585 +1.08% $ 0.008595 $ 0.008493
emerging-assets-group
$ 47.00
1948

Arqma

ARQ

 $ 0.005666 -14.05% $ 0.006606 $ 0.005641
arqma
$ 47.00
1949

Effectai

EFX

 $ 0.015384 +2.77% $ 0.015418 $ 0.014718
effectai
$ 46.00
1950

Foxe

FOXE

 $ 0.000000 +0.70% $ 0.000000 $ 0.000000
foxe
$ 46.00
1951

ASH

ASH

 $ 1.81 +0.11% $ 1.82 $ 1.81
ash
$ 45.00
1952

Gyoshi

GYOSHI

 $ 0.000000 -0.09% $ 0.000000 $ 0.000000
gyoshi
$ 45.00
1953

Atari Token

ATRI

 $ 0.000285 +0.74% $ 0.000286 $ 0.000283
atari-token
$ 43.00
1954

Trinity

TNC

 $ 0.000175 +1.45% $ 0.000175 $ 0.000172
trinity
$ 43.00
1955

Ureeqa

URQA

 $ 0.002336 +0.37% $ 0.002340 $ 0.002316
ureeqa
$ 42.00
1956

Larix

LARIX

 $ 0.000108 -0.64% $ 0.000114 $ 0.000091
larix
$ 42.00
1957

Minebase

MBASE

 $ 0.028052 -0.38% $ 0.028190 $ 0.028026
minebase
$ 41.00
1958

Ape Finance

APEFI

 $ 0.003007 +0.28% $ 0.003013 $ 0.002993
ape-finance
$ 41.00
1959

BiFi

BIFI

 $ 0.000315 -2.41% $ 0.000323 $ 0.000314
bifi
$ 41.00
1960

Mt Pelerin

MPS

 $ 3.94 -2.48% $ 4.04 $ 3.93
mt-pelerin
$ 40.00
1961

ZachXBT

ZACH

 $ 0.000303 +1.58% $ 0.000303 $ 0.000298
zachxbt
$ 40.00
1962

Medishares

MDS

 $ 0.000105 0.00% $ 0.000105 $ 0.000105
medishares
$ 40.00
1963

DALI

DALI

 $ 0.000000 +0.28% $ 0.000000 $ 0.000000
dali
$ 40.00
1964

SnowBall Token

SNOB

 $ 0.026204 +0.28% $ 0.026261 $ 0.007358
snowball-token
$ 39.00
1965

StepEx

SPEX

 $ 0.000264 0.00% $ 0.000264 $ 0.000263
stepex
$ 39.00
1966

ARTX

ARTX

 $ 0.040625 +0.31% $ 0.040703 $ 0.040435
artx
$ 38.00
1967

Puriever

PURE

 $ 0.000099 +0.01% $ 0.000099 $ 0.000099
puriever
$ 37.00
1968

Doge Payment

DOGEPAY

 $ 0.000000 -4.44% $ 0.000000 $ 0.000000
doge-payment
$ 37.00
1969

Btse

BTSE

 $ 0.963691 -4.72% $ 1.01 $ 0.963049
btse
$ 36.00
1970

Statera

STA

 $ 0.002309 -0.99% $ 0.002332 $ 0.002303
statera
$ 36.00
1971

NOA PLAY

NOA

 $ 0.000218 0.00% $ 0.000219 $ 0.000218
noa-play
$ 36.00
1972

Bao Finance

BAO

 $ 0.000029 -0.63% $ 0.000029 $ 0.000001
bao-finance
$ 35.00
1973

Convex CRV

CVXCRV

 $ 0.632022 +0.28% $ 0.633413 $ 0.629235
convex-crv
$ 34.00
1974

Oxen

OXEN

 $ 0.046270 +0.28% $ 0.046372 $ 0.046066
oxen
$ 34.00
1975

Masari

MSR

 $ 0.025496 +4.14% $ 0.025524 $ 0.024443
masari
$ 34.00 15.59M $ 397.70K
1976

renDOGE

RENDOGE

 $ 0.011345 +0.28% $ 0.011370 $ 0.011295
rendoge
$ 34.00
1977

DAFI Protocol

DAFI

 $ 0.000928 -9.97% $ 0.001032 $ 0.000927
dafi-protocol
$ 33.00
1978

Skrumblenetwork

SKM

 $ 0.000089 0.00% $ 0.000089 $ 0.000089
skrumblenetwork
$ 33.00
1979

SOLCash

SOLCASH

 $ 0.000054 +1.00% $ 0.000054 $ 0.000054
solcash
$ 32.00
1980

Centurion Invest

CIX

 $ 0.004096 +0.22% $ 0.004108 $ 0.004087
centurion-invest
$ 31.00
1981

Tiny Coin

TINC

 $ 0.003563 +1.05% $ 0.003575 $ 0.003524
tiny-coin
$ 31.00
1982

Damex Token

DAMEX

 $ 0.001349 -3.36% $ 0.001403 $ 0.001346
damex-token
$ 31.00
1983

Pigeon

PIGEON

 $ 0.000000 +0.34% $ 0.000000 $ 0.000000
pigeon
$ 31.00
1984

Auditchain

AUDT

 $ 0.050942 +13.56% $ 0.050977 $ 0.044860
auditchain
$ 30.00
1985

Mytoken

MT

 $ 0.000270 -0.09% $ 0.000270 $ 0.000269
mytoken
$ 30.00
1986

Scryinfo

DDD

 $ 0.000455 0.00% $ 0.000455 $ 0.000453
scryinfo
$ 29.00 300.05M $ 136.51K
1987

BNbitcoin

BNBTC

 $ 0.008726 -8.88% $ 0.009588 $ 0.008718
bnbitcoin
$ 28.00
1988

World Token

WORLD

 $ 0.002597 +0.31% $ 0.002602 $ 0.002588
world-token
$ 28.00
1989

Shiba Girlfriend

SHIBGF

 $ 0.000000 -0.80% $ 0.000000 $ 0.000000
shiba-girlfriend
$ 28.00
1990

Qredo

QRDO

 $ 0.013694 +0.28% $ 0.013724 $ 0.013634
qredo
$ 27.00
1991

Castello Coin

CAST

 $ 0.008292 +0.22% $ 0.008316 $ 0.008274
castello-coin
$ 27.00
1992

YIELD App

YLD

 $ 0.001253 +0.31% $ 0.001255 $ 0.001249
yield-app
$ 27.00
1993

Ratio Protocol

RATIO

 $ 0.000542 -4.73% $ 0.000570 $ 0.000542
ratio-protocol
$ 27.00
1994

Zebi

ZCO

 $ 0.000236 +5.85% $ 0.000236 $ 0.000218
zebi
$ 27.00
1995

Cramer Coin

CRAMER

 $ 0.000424 +1.33% $ 0.000425 $ 0.000418
cramer-coin
$ 26.00
1996

AQTIS

AQTIS

 $ 0.000006 +0.14% $ 0.000006 $ 0.000006
aqtis
$ 26.00
1997

Arcade Protocol_

ARCD

 $ 0.018517 -1.28% $ 0.018756 $ 0.018471
arcade-protocol_
$ 25.00
1998

Primas

PST

 $ 0.000956 -8.40% $ 0.001045 $ 0.000955
primas
$ 25.00 51.20M $ 48.95K
1999

Generaitiv

GAI

 $ 0.032764 +0.32% $ 0.032827 $ 0.032661
generaitiv
$ 24.00
2000

Pepe Inu_

PEPINU

 $ 0.000000 -16.56% $ 0.000000 $ 0.000000
pepe-inu_
$ 24.00
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept