BTC/USD
$ 99,405  0.93%
BTC/EUR
€ 95,145  1.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,034  1.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.94B
Altcoin volume
$ 83.30B
Crypto market cap
$ 3.03T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
701

Evmos EVMOS

$ 0.02410797 $ 5.3744349 07-04-2022 871 -99.55%
702

Coinextoken CET

$ 0.09298677 $ 0.14638380 05-12-2021 1290 -36.48%
703

Ergo ERG

$ 1.6677675 $ 19.380444 09-02-2021 1177 -91.39%
704

Solanium SLIM

$ 0.16244579 $ 5.7744455 09-15-2021 1164 -97.19%
705

NEURALAI NEURAL

$ 7.9104162 $ 9.2868229 11-13-2024 9 -14.82%
706

Nxm WNXM

$ 70.636586 $ 133.74336 05-12-2021 1290 -47.18%
707

Dvision Network DVI

$ 0.01463284 $ 3.0706870 11-21-2021 1097 -99.52%
708

GameFi GAFI

$ 3.1082744 $ 493.32211 11-04-2021 1113 -99.37%
709

Ethereum Push Notification Service PUSH

$ 0.10716843 $ 7.8238521 04-21-2021 1311 -98.63%
710

Serum SRM

$ 0.02951829 $ 13.979509 05-03-2021 1299 -99.79%
711

Ribbon Finance RBN

$ 0.35880717 $ 4.6378552 10-08-2021 1141 -92.26%
712

xPet.tech XPET

$ 0.06069774 $ 1.3569356 01-22-2024 305 -95.53%
713

Bitmart BMX

$ 0.27715977 $ 0.61975303 06-05-2024 170 -55.28%
714

SaucerSwap SAUCE

$ 0.07402012 $ 0.25104927 02-29-2024 267 -70.52%
715

Cat-Dog CATDOG

$ 0.00002302 $ 0.00067969 08-15-2024 98 -96.61%
716

SingularityDAO SDAO

$ 0.23074703 $ 6.6061268 09-06-2021 1172 -96.51%
717

Concordium CCD

$ 0.00328483 $ 0.02293067 06-01-2022 905 -85.67%
718

Pandora PANDORA

$ 1,880.849 $ 29,295.30 03-01-2024 265 -93.58%
719

Zano ZANO

$ 6.8934732 $ 9.2606875 04-23-2021 1309 -25.56%
720

BobaCat PSPS

$ 0.02802184 $ 0.00040459 11-21-2023 367 6825.98%
721

SwissCheese SWCH

$ 0.25713281 $ 1.0249683 12-08-2023 350 -74.91%
722

Aventus AVT

$ 2.2670479 $ 10.862804 03-10-2024 257 -79.13%
723

Kwenta KWENTA

$ 20.584718 $ 793.56902 03-14-2023 619 -97.41%
724

CANTO CANTO

$ 0.02016117 $ 0.81539453 02-07-2023 654 -97.53%
725

Shapeshift FOX Token FOX

$ 0.05370027 $ 1.0410931 12-01-2021 1087 -94.84%
726

HELLO Labs HELLO

$ 0.01836951 $ 0.21235243 01-01-2024 326 -91.35%
727

Daily Funds DF

$ 0.03458435 $ 0.61928623 03-14-2021 1348 -94.42%
728

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -92.15%
729

Choise CHO

$ 0.02244688 $ 1.3884031 09-01-2022 813 -98.38%
730

Lovely Inu LOVELY

$ 0.00269302 $ 0.00000111 08-01-2022 844 242514.75%
731

BioPassport Token BIOT

$ 0.00116452 $ 0.14271984 01-06-2022 1051 -99.18%
732

Book of Ethereum BOOE

$ 0.24915638 $ 0.81882833 10-17-2024 36 -69.57%
733

Daex DAX

$ 0.00334113 $ 0.19443000 05-06-2018 2392 -98.28%
734

ZELIX ZELIX

$ 0.00005890 $ 0.00181208 05-27-2024 178 -96.75%
735

Blockchain Brawlers BRWL

$ 0.00165767 $ 0.41637515 04-10-2022 957 -99.60%
736

Karate Combat KARATE

$ 0.00051666 $ 0.00667308 01-20-2024 307 -92.26%
737

Parex PRX

$ 0.29315987 $ 4.9494341 03-27-2022 971 -94.08%
738

Apex APEX

$ 1.9522800 $ 3.8576864 03-27-2024 239 -49.39%
739

Mango Markets MNGO

$ 0.03158893 $ 0.51152002 09-09-2021 1170 -93.82%
740

Dione DIONE

$ 0.00454620 $ 0.02002830 04-01-2024 235 -77.30%
741

Multibit MUBI

$ 0.02323902 $ 0.36741296 12-16-2023 342 -93.67%
742

Avalaunch XAVA

$ 0.80175512 $ 20.288720 12-03-2021 1085 -96.05%
743

HanChain HAN

$ 0.00745749 $ 16.030634 05-21-2023 551 -99.95%
744

Functionx FX

$ 0.13449186 $ 2.2916494 08-30-2021 1180 -94.13%
745

Deeper Network DPR

$ 0.00214458 $ 0.27734776 04-19-2021 1313 -99.23%
746

Cere Network CERE

$ 0.00245306 $ 0.20363077 11-15-2021 1103 -98.80%
747

Multichain MULTI

$ 0.56407149 $ 16.300434 04-08-2022 959 -96.54%
748

Valortoken VALOR

$ 0.10537211 $ 11.229067 12-24-2020 1428 -99.06%
749

Areon Network AREA

$ 0.04566458 $ 0.31897836 06-14-2023 527 -85.68%
750

Hex HEX

$ 0.00295089 $ 0.51279040 09-19-2021 1160 -99.42%
751

ROND ROND

$ 0.00084984 $ 0.24002910 10-06-2022 778 -99.65%
752

XELS XELS

$ 0.04730231 $ 14.419126 12-14-2021 1074 -99.67%
753

Data Lake LAKE

$ 0.01814147 $ 0.04823806 02-29-2024 267 -62.39%
754

Chirpley CHRP

$ 0.00467088 $ 0.03799600 03-23-2024 243 -87.71%
755

Trustswap SWAP

$ 0.11446944 $ 5.1503275 03-03-2021 1360 -97.78%
756

GAMEE GMEE

$ 0.01286316 $ 0.72856844 05-14-2021 1288 -98.23%
757

Hathor HTR

$ 0.06005017 $ 2.4989971 11-21-2021 1096 -97.60%
758

Ideaology IDEA

$ 0.00078753 $ 1.0997649 05-10-2021 1292 -99.93%
759

Voyager VGX

$ 0.00889610 $ 7.2581551 02-24-2021 1367 -99.88%
760

OVR OVR

$ 0.14038042 $ 3.4807174 12-01-2021 1087 -95.97%
761

IX Swap IXS

$ 0.40994754 $ 0.94342074 03-02-2024 264 -56.55%
762

300FIT FIT

$ 0.00050287 $ 0.01163863 04-04-2021 1328 -95.68%
763

MetaCash META

$ 0.03185325 $ 0.31261663 12-01-2021 1087 -89.81%
764

Deepbrain DBC

$ 0.00232869 $ 0.66266945 01-10-2018 2508 -99.65%
765

Doge Killer LEASH

$ 293.22897 $ 9,455.745 05-10-2021 1292 -96.90%
766

Enigma ENG

$ 0.01274432 $ 7.8215617 01-11-2018 2507 -99.84%
767

Suncontract SNC

$ 0.05038739 $ 0.60952279 01-09-2018 2509 -91.73%
768

YOUR AI YOURAI

$ 0.00784125 $ 0.25170454 03-28-2024 239 -96.88%
769

Melos Studio MELOS

$ 0.00205212 $ 0.29884767 04-08-2022 958 -99.31%
770

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 235 -71.24%
771

Tokenlon Network Token LON

$ 0.96952681 $ 9.8455552 01-30-2021 1391 -90.15%
772

Altered State Token ASTO

$ 0.01314547 $ 0.56006988 04-10-2022 957 -97.65%
773

OpenOcean OOE

$ 0.01006676 $ 1.0270548 09-03-2021 1176 -99.02%
774

THORSwap THOR

$ 0.36317873 $ 20.075350 11-05-2021 1113 -98.19%
775

Usdj USDJ

$ 1.1298820 $ 3.6121913 01-14-2023 678 -68.72%
776

Piratechain ARRR

$ 0.35489417 $ 16.871360 04-23-2021 1309 -97.90%
777

Nest protocol NEST

$ 0.00095802 $ 0.23983305 08-10-2020 1565 -99.60%
778

Euler EUL

$ 3.5212787 $ 13.329010 09-25-2022 789 -73.58%
779

Taraxa TARA

$ 0.00392754 $ 0.05041618 05-15-2021 1287 -92.21%
780

Gemini Dollar GUSD

$ 1.0215732 $ 7.0051052 05-16-2024 190 -85.42%
781

Bubblefong BBF

$ 0.03019709 $ 33.168791 06-29-2022 877 -99.91%
782

Poolz Finance_ POOLX

$ 1.5571409 $ 7.0885703 12-21-2023 337 -78.03%
783

Singularitynet AGIX

$ 0.54148169 $ 1.4712286 03-10-2024 256 -63.20%
784

Roko ROKO

$ 0.00004444 $ 0.00017756 03-11-2024 255 -74.97%
785

Terra Virtua Kolekt TVK

$ 0.09810651 $ 1.2413236 03-15-2021 1348 -92.10%
786

Ampleforth AMPL

$ 1.1800483 $ 4.0779111 07-12-2020 1593 -71.06%
787

Playa3ull Games 3ULL

$ 0.00177964 $ 0.01059818 12-16-2023 342 -83.21%
788

UBIX.Network UBX

$ 0.00000971 $ 0.00188641 10-25-2021 1124 -99.49%
789

HashAI HASHAI

$ 0.00064611 $ 0.00312228 04-06-2024 230 -79.31%
790

Alvey Chain WALV

$ 0.00846083 $ 0.18331435 08-26-2022 819 -95.38%
792

KILT Protocol KILT

$ 0.13262660 $ 8.4031614 12-03-2021 1085 -98.42%
793

Amocoin AMO

$ 0.00055717 $ 0.01424212 04-05-2021 1327 -96.09%
794

Star Atlas DAO POLIS

$ 0.15763706 $ 19.229480 09-04-2021 1175 -99.18%
795

Bloktopia BLOK

$ 0.00076262 $ 0.14784463 11-25-2021 1093 -99.48%
796

ThetaDrop TDROP

$ 0.00214112 $ 0.03015467 03-29-2022 969 -92.90%
797

Bit Store STORE

$ 0.00936835 $ 0.18919492 05-01-2022 936 -95.05%
798

SmartKey SKEY

$ 0.05712215 $ 0.55238122 03-19-2021 1344 -89.66%
799

Unidef U

$ 0.05674692 $ 0.00027205 11-09-2022 744 20759.01%
800

UBXS Token UBXS

$ 0.07863837 $ 0.65353931 03-28-2024 238 -87.97%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more