最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.076033 | -2.63 % | $ 0.078782 | $ 0.075796 | $ 17.24M | 5.54B | $ 421.80M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.075982 | $ 4.14M | |
Bibox | CHZ/USDT | $ 0.076136 | $ 3.25M | |
Huobi | CHZ/USDT | $ 0.076044 | $ 1.75M | |
UPbit | CHZ/KRW | $ 0.076086 | $ 1.48M | |
OKEX | CHZ/USDT | $ 0.076045 | $ 991.99K | |
DigiFinex | CHZ/USDT | $ 0.076022 | $ 946.79K | |
Hitbtc | CHZ/BTC | $ 0.075952 | $ 851.97K | |
Paribu | CHZ/TRY | $ 0.075614 | $ 475.37K | |
Bybit | CHZ/USDT | $ 0.076081 | $ 379.65K | |
Hitbtc | CHZ/USDT | $ 0.076038 | $ 365.68K | |
MEXC | CHZ/USDT | $ 0.076096 | $ 353.77K | |
Coinbase Pro | CHZ/USD | $ 0.076018 | $ 333.15K | |
Omgfin | CHZ/BTC | $ 0.134850 | $ 304.11K | |
Binance | CHZ/BTC | $ 0.075724 | $ 281.17K | |
<< すべて表示する >> | ||||
BTCTurk | CHZ/TRY | $ 0.076167 | $ 234.57K | |
CoinEx | CHZ/USDT | $ 0.076172 | $ 194.56K | |
Bithumb | CHZ/KRW | $ 0.075649 | $ 157.36K | |
BitMart | CHZ/USDT | $ 0.076028 | $ 100.91K | |
Bitget | CHZ/USDT | $ 0.076074 | $ 92.52K | |
Kucoin | CHZ/USDT | $ 0.076041 | $ 90.69K | |
BTSE | CHZ/USD | $ 0.076064 | $ 70.15K | |
Kraken | CHZ/USD | $ 0.076066 | $ 65.72K | |
Bitvavo | CHZ/EUR | $ 0.076166 | $ 58.93K | |
BigONE | CHZ/USDT | $ 0.076093 | $ 51.58K | |
Latoken | CHZ/USDT | $ 0.076064 | $ 47.41K | |
Coinbase Pro | CHZ/EUR | $ 0.076086 | $ 30.64K | |
Omgfin | CHZ/USDT | $ 0.078140 | $ 24.18K | |
Crypto.com | CHZ/USD | $ 0.076066 | $ 17.82K | |
Kraken | CHZ/EUR | $ 0.076536 | $ 16.89K | |
Bitkub | CHZ/THB | $ 0.076276 | $ 14.10K | |
BTSE | CHZ/USDC | $ 0.075974 | $ 10.59K | |
CoinEx | CHZ/BTC | $ 0.076927 | $ 9.28K | |
Bitfinex | CHZ/USD | $ 0.076238 | $ 7.53K | |
Coinone | CHZ/KRW | $ 0.076154 | $ 6.10K | |
Crypto.com | CHZ/USDT | $ 0.076542 | $ 3.35K | |
Coinbase Pro | CHZ/GBP | $ 0.075711 | $ 2.91K | |
Gemini | CHZ/USD | $ 0.075724 | $ 2.50K | |
Kucoin | CHZ/BTC | $ 0.076107 | $ 2.25K | |
Korbit | CHZ/KRW | $ 0.076251 | $ 1.79K | |
Binance.US | CHZ/USDT | $ 0.077172 | $ 1.11K | |
UPbit | CHZ/BTC | $ 0.075724 | $ 648.00 | |
Poloniex | CHZ/USDT | $ 0.076035 | $ 218.00 | |
OKEX | CHZ/BTC | $ 0.100204 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.569483 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.256196 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.178488 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.077709 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.243588 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.075797 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.119622 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.474391 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.475088 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.185678 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.305320 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.123344 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.241499 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.267585 | $ 0.00 | |
合計 / 平均 | CHZ/USD | $ 0.076033 | $ 17.24M |
今日のChilizの価格は $0.076033 USD、24時間の取引量は$17.24M USD。Chiliz (CHZ)は過去24時間で-2.63%減少ています。
22. Jan 2025 | Bailey S. | 22. Jan 2025 | Laurent C. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration | Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. | 22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation | Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. | 22. Jan 2025 | Laurent C. |
Telegram and TON Forge Exclusive Blockchain Partnership | Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. | 21. Jan 2025 | Laurent C. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison | MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Bailey S. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration |
22. Jan 2025 | Laurent C. |
Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation |
22. Jan 2025 | Laurent C. |
Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. |
Telegram and TON Forge Exclusive Blockchain Partnership |
22. Jan 2025 | Laurent C. |
Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison |
21. Jan 2025 | Laurent C. |
MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 | Starsfi Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 22 January 2025 | Bums Daily Video Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 22 January 2025 | CEX Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 January 2025 | Captain Tsubasa Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
CEX Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 22 January 2025 |