BTC/USD
$ 103,731  -2.29%
BTC/EUR
€ 99,718  -2.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 84,271  -2.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.42B
Altcoin volume
$ 47.57B
Crypto market cap
$ 3.24T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Chiliz

CHZ

$ 0.076033 -2.63 % $ 0.078782 $ 0.075796 $ 17.24M 5.54B $ 421.80M
Chiliz

Chiliz CHZ

最終価格
$ 0.076033
%
-2.63 %
24 高
$ 0.078782
24 低
$ 0.075796
24 ボリューム
# コイン
5.54B
時価総額
$ 421.80M
Chiliz チャート
Value
Jan 1612:00Jan 1712:00Jan 1812:00Jan 1912:00Jan 2012:00Jan 2112:00Jan 2212:000.0700.0750.0800.0850.090 JS chart by amCharts
Volume
Jan 1612:00Jan 1712:00Jan 1812:00Jan 1912:00Jan 2012:00Jan 2112:00Jan 2212:00JS chart by amCharts
Chiliz 市場
交換 ペア 最終価格 24 ボリューム
Binance CHZ/USDT $ 0.075982   $ 4.14M
Bibox CHZ/USDT $ 0.076136   $ 3.25M
Huobi CHZ/USDT $ 0.076044   $ 1.75M
UPbit CHZ/KRW $ 0.076086   $ 1.48M
OKEX CHZ/USDT $ 0.076045   $ 991.99K
DigiFinex CHZ/USDT $ 0.076022   $ 946.79K
Hitbtc CHZ/BTC $ 0.075952   $ 851.97K
Paribu CHZ/TRY $ 0.075614   $ 475.37K
Bybit CHZ/USDT $ 0.076081   $ 379.65K
Hitbtc CHZ/USDT $ 0.076038   $ 365.68K
MEXC CHZ/USDT $ 0.076096   $ 353.77K
Coinbase Pro CHZ/USD $ 0.076018   $ 333.15K
Omgfin CHZ/BTC $ 0.134850   $ 304.11K
Binance CHZ/BTC $ 0.075724   $ 281.17K
<<  すべて表示する  >>
BTCTurk CHZ/TRY $ 0.076167   $ 234.57K
CoinEx CHZ/USDT $ 0.076172   $ 194.56K
Bithumb CHZ/KRW $ 0.075649   $ 157.36K
BitMart CHZ/USDT $ 0.076028   $ 100.91K
Bitget CHZ/USDT $ 0.076074   $ 92.52K
Kucoin CHZ/USDT $ 0.076041   $ 90.69K
BTSE CHZ/USD $ 0.076064   $ 70.15K
Kraken CHZ/USD $ 0.076066   $ 65.72K
Bitvavo CHZ/EUR $ 0.076166   $ 58.93K
BigONE CHZ/USDT $ 0.076093   $ 51.58K
Latoken CHZ/USDT $ 0.076064   $ 47.41K
Coinbase Pro CHZ/EUR $ 0.076086   $ 30.64K
Omgfin CHZ/USDT $ 0.078140   $ 24.18K
Crypto.com CHZ/USD $ 0.076066   $ 17.82K
Kraken CHZ/EUR $ 0.076536   $ 16.89K
Bitkub CHZ/THB $ 0.076276   $ 14.10K
BTSE CHZ/USDC $ 0.075974   $ 10.59K
CoinEx CHZ/BTC $ 0.076927   $ 9.28K
Bitfinex CHZ/USD $ 0.076238   $ 7.53K
Coinone CHZ/KRW $ 0.076154   $ 6.10K
Crypto.com CHZ/USDT $ 0.076542   $ 3.35K
Coinbase Pro CHZ/GBP $ 0.075711   $ 2.91K
Gemini CHZ/USD $ 0.075724   $ 2.50K
Kucoin CHZ/BTC $ 0.076107   $ 2.25K
Korbit CHZ/KRW $ 0.076251   $ 1.79K
Binance.US CHZ/USDT $ 0.077172   $ 1.11K
UPbit CHZ/BTC $ 0.075724   $ 648.00
Poloniex CHZ/USDT $ 0.076035   $ 218.00
OKEX CHZ/BTC $ 0.100204   $ 0.00
Bithumb CHZ/BTC $ 0.569483   $ 0.00
BitForex CHZ/USDT $ 0.256196   $ 0.00
Uniswap v3 CHZ/USDT $ 0.178488   $ 0.00
Uniswap CHZ/USDT $ 0.077709   $ 0.00
Dcoin CHZ/USDT $ 0.243588   $ 0.00
Uniswap CHZ/ETH $ 0.075797   $ 0.00
Bitbns CHZ/INR $ 0.119622   $ 0.00
Huobi CHZ/ETH $ 0.474391   $ 0.00
Huobi CHZ/BTC $ 0.475088   $ 0.00
Exmarkets CHZ/BTC $ 0.185678   $ 0.00
Binance.US CHZ/USD $ 0.305320   $ 0.00
WazirX CHZ/USDT $ 0.123344   $ 0.00
CoinTiger CHZ/USDT $ 0.241499   $ 0.00
Exmarkets CHZ/USDT $ 0.267585   $ 0.00
合計 / 平均 CHZ/USD $ 0.076033   $ 17.24M
コインランク: #179 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 0.89262612 
最大流通量:8,888,888,888 
過去最安値:$ 0.00385400 
Circulating supply:5,547,664,721 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 0.00385400 
Circulating supply:5,547,664,721 
ICO ROI:n/a 
公開日:  
Chiliz ソーシャルメディアフィード
Latest News
22. Jan 2025 | Bailey S. 22. Jan 2025 | Laurent C.
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy?
22. Jan 2025 | Laurent C. 22. Jan 2025 | Laurent C.
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO
22. Jan 2025 | Bakshi A. 22. Jan 2025 | Laurent C.
Telegram and TON Forge Exclusive Blockchain Partnership Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation
22. Jan 2025 | Bailey S. 21. Jan 2025 | Laurent C.
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025
Daily Combo
22. Jan 2025 | Adeoye O. 22. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 22 January 2025 Starsfi Daily Combo 22 January 2025
22. Jan 2025 | Adeoye O. 22. Jan 2025 | Adeoye O.
Tapswap Daily Task Cinema Codes 22 January 2025 Bums Daily Video Codes 22 January 2025
22. Jan 2025 | Adeoye O. 22. Jan 2025 | Adeoye O.
Hrum Quote of the Day 22 January 2025 CEX Daily Combo 22 January 2025
22. Jan 2025 | Adeoye O. 22. Jan 2025 | Adeoye O.
Cat Gold Miner Daily Treasure Combo 22 January 2025 Captain Tsubasa Daily Combo 22 January 2025
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more