BTC/USDBTC/EURBTC/GBP
| # | Nama | Harga | Harga ATH | % daripada ATH | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 97,235.73 | $ 108,301.1 | -10.22% | |||||||
| 2 |
Ethereum ETH |
$ 3,368.923 | $ 4,867.157 | -30.78% | |||||||
| 3 |
Ripple XRP |
$ 2.2345771 | $ 2.8937830 | -22.78% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.32251107 | $ 0.74006397 | -56.42% | |||||||
| 5 |
Solana SOL |
$ 184.20784 | $ 264.44441 | -30.34% | |||||||
| 6 |
Pepe PEPE |
$ 0.00001755 | $ 0.00002829 | -37.98% | |||||||
| 7 |
Sui SUI |
$ 4.5866105 | $ 4.9523306 | -7.38% | |||||||
| 8 |
Usd coin USDC |
$ 1.0004993 | $ 1.3267801 | -24.59% | |||||||
| 9 |
Tether USDT |
$ 0.99960321 | $ 2.0390895 | -50.98% | |||||||
| 10 |
Cardano ADA |
$ 0.90661951 | $ 3.0988882 | -70.74% | |||||||
| 11 |
Movement MOVE |
$ 1.0006698 | $ 1.2949924 | -22.73% | |||||||
|
|
|||||||||||
| 12 |
Chainlink LINK |
$ 22.495948 | $ 53.022083 | -57.57% | |||||||
| 13 |
Hedera Hashgraph HBAR |
$ 0.25368623 | $ 0.57456897 | -55.85% | |||||||
| 14 |
Ethena ENA |
$ 1.0611415 | $ 1.5208104 | -30.23% | |||||||
| 15 |
Tron TRX |
$ 0.24520375 | $ 0.44828831 | -45.30% | |||||||
| 16 |
Binancecoin BNB |
$ 661.97230 | $ 793.90283 | -16.62% | |||||||
| 17 |
Aptos APT |
$ 9.7366763 | $ 19.993332 | -51.30% | |||||||
| 18 |
Magic Eden ME |
$ 3.2817048 | $ 7.7648893 | -57.74% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00002203 | $ 0.00008833 | -75.06% | |||||||
| 20 |
Aave AAVE |
$ 304.05333 | $ 666.61183 | -54.39% | |||||||
| 21 |
Ondo ONDO |
$ 1.7160853 | $ 2.1421260 | -19.89% | |||||||
|
|
|||||||||||
| 22 |
Litecoin LTC |
$ 99.828795 | $ 412.96818 | -75.83% | |||||||
| 23 |
Vana VANA |
$ 19.274905 | $ 22.234906 | -13.31% | |||||||
| 24 |
Avalanche AVAX |
$ 37.951787 | $ 146.46782 | -74.09% | |||||||
| 25 |
Uniswap UNI |
$ 13.351824 | $ 44.981125 | -70.32% | |||||||
| 26 |
Bonk BONK |
$ 0.00003096 | $ 0.00005972 | -48.16% | |||||||
| 27 |
Stellarlumens XLM |
$ 0.35768963 | $ 0.89400714 | -59.99% | |||||||
| 28 |
Polkadot DOT |
$ 7.0189535 | $ 387.50679 | -98.19% | |||||||
| 29 |
Pudgy Penguins PENGU |
$ 0.03005657 | $ 0.05223390 | -42.46% | |||||||
| 30 |
Fantom FTM |
$ 1.0119476 | $ 3.4809956 | -70.93% | |||||||
| 31 |
Arbitrum ARB |
$ 0.75401641 | $ 2.4022388 | -68.61% | |||||||
| 32 |
Stratis STRAX |
$ 0.08809226 | $ 22.101242 | -99.60% | |||||||
| 33 |
NEAR Protocol NEAR |
$ 5.0892254 | $ 20.455938 | -75.12% | |||||||
| 34 |
Curve DAO Token CRV |
$ 0.80732597 | $ 17.738798 | -95.45% | |||||||
| 35 |
Filecoin FIL |
$ 4.9872855 | $ 237.64984 | -97.90% | |||||||
| 36 |
Peanut the Squirrel PNUT |
$ 0.62434607 | $ 2.4807124 | -74.83% | |||||||
| 37 |
Ethereum Name Service ENS |
$ 35.070476 | $ 85.545923 | -59.00% | |||||||
| 38 |
Dogwifhat WIF |
$ 1.9664437 | $ 4.8527534 | -59.48% | |||||||
| 39 |
Horizen ZEN |
$ 25.583387 | $ 168.54040 | -84.82% | |||||||
| 40 |
Worldcoin WLD |
$ 2.2213816 | $ 11.956958 | -81.42% | |||||||
| 41 |
Sandbox SAND |
$ 0.56893190 | $ 8.4441330 | -93.26% | |||||||
| 42 |
Algorand ALGO |
$ 0.33512375 | $ 2.9306193 | -88.56% | |||||||
| 43 |
UXLINK UXLINK |
$ 1.5623168 | $ 1.6235564 | -3.77% | |||||||
| 44 |
Ethereumclassic ETC |
$ 26.220846 | $ 173.64630 | -84.90% | |||||||
| 45 |
Floki Inu FLOKI |
$ 0.00016996 | $ 0.00034823 | -51.19% | |||||||
| 46 |
Virtual Protocol VIRTUAL |
$ 2.6489353 | $ 3.3211199 | -20.24% | |||||||
| 47 |
Fetchai FET |
$ 1.2728357 | $ 3.4759281 | -63.38% | |||||||
| 48 |
Sei SEI |
$ 0.42747911 | $ 1.1432648 | -62.61% | |||||||
| 49 |
Eos EOS |
$ 0.80766078 | $ 21.445972 | -96.23% | |||||||
| 50 |
Optimism OP |
$ 1.7781726 | $ 4.8598476 | -63.41% | |||||||
| 51 |
Goatseus Maximus GOAT |
$ 0.49611860 | $ 1.3619072 | -63.57% | |||||||
| 52 |
BitTensor TAO |
$ 463.58337 | $ 784.53852 | -40.91% | |||||||
| 53 |
Bitcoincash BCH |
$ 453.49548 | $ 3,760.268 | -87.94% | |||||||
| 54 |
Dforce DF |
$ 0.09766006 | $ 1.0370775 | -90.58% | |||||||
| 55 |
Internet Computer ICP |
$ 10.299194 | $ 510.10339 | -97.98% | |||||||
| 56 |
Cosmos ATOM |
$ 6.6132798 | $ 44.688214 | -85.20% | |||||||
| 57 |
Eigenlayer EIGEN |
$ 3.7392585 | $ 5.6547922 | -33.87% | |||||||
| 58 |
Kaspa KAS |
$ 0.12080627 | $ 0.20765589 | -41.82% | |||||||
| 59 |
Gala GALA |
$ 0.03565689 | $ 0.83888976 | -95.75% | |||||||
| 60 |
Adventure Gold AGLD |
$ 1.7206810 | $ 7.1834772 | -76.05% | |||||||
| 61 |
Celestia TIA |
$ 4.9805715 | $ 20.298261 | -75.46% | |||||||
| 62 |
Turbo TURBO |
$ 0.00842588 | $ 0.01443125 | -41.61% | |||||||
| 63 |
Layerzero ZRO |
$ 5.5913343 | $ 7.5597083 | -26.04% | |||||||
| 64 |
Toncoin TON |
$ 5.2988202 | $ 7.2582380 | -27.00% | |||||||
| 65 |
Lido DAO Token LDO |
$ 1.6994526 | $ 7.3533773 | -76.89% | |||||||
| 66 |
Grass GRASS |
$ 2.4458133 | $ 3.9328074 | -37.81% | |||||||
| 67 |
Jasmy JASMY |
$ 0.03317597 | $ 4.9512193 | -99.33% | |||||||
| 68 |
Injective Protocol INJ |
$ 20.741049 | $ 52.792371 | -60.71% | |||||||
| 69 |
Tezos XTZ |
$ 1.2838623 | $ 10.455132 | -87.72% | |||||||
| 70 |
Thorchain RUNE |
$ 5.0534468 | $ 21.260315 | -76.23% | |||||||
| 71 |
Decentraland MANA |
$ 0.47406378 | $ 5.8977087 | -91.96% | |||||||
| 72 |
Monero XMR |
$ 193.21518 | $ 519.40898 | -62.80% | |||||||
| 73 |
Stacks STX |
$ 1.6894221 | $ 3.8402484 | -56.01% | |||||||
| 74 |
dYdX DYDX |
$ 1.4527217 | $ 27.790573 | -94.77% | |||||||
| 75 |
Sushi SUSHI |
$ 1.4710672 | $ 23.400279 | -93.71% | |||||||
| 76 |
BOOK OF MEME BOME |
$ 0.00621476 | $ 0.02808409 | -77.87% | |||||||
| 77 |
Polygon POL |
$ 0.47582816 | $ 2.9222564 | -83.72% | |||||||
| 78 |
Arkham ARKM |
$ 1.4613225 | $ 4.0014788 | -63.48% | |||||||
| 79 |
Ordinals ORDI |
$ 26.158215 | $ 96.417111 | -72.87% | |||||||
| 80 |
StarkNet STRK |
$ 0.47459564 | $ 2.6788824 | -82.28% | |||||||
| 81 |
Maker MKR |
$ 1,640.570 | $ 6,332.480 | -74.09% | |||||||
| 82 |
Pyth Network PYTH |
$ 0.36818196 | $ 1.1517898 | -68.03% | |||||||
| 83 |
Civic CVC |
$ 0.18601144 | $ 1.3275157 | -85.99% | |||||||
| 84 |
Livepeer LPT |
$ 13.907216 | $ 100.65554 | -86.18% | |||||||
| 85 |
Vechain VET |
$ 0.04588992 | $ 0.27909713 | -83.56% | |||||||
| 86 |
The Graph GRT |
$ 0.20779997 | $ 8.7233254 | -97.62% | |||||||
| 87 |
Zcash ZEC |
$ 52.683715 | $ 12,570.54 | -99.58% | |||||||
| 88 |
Morpho MORPHO |
$ 2.4263987 | $ 3.1783204 | -23.66% | |||||||
| 89 |
ConstitutionDAO PEOPLE |
$ 0.04209863 | $ 0.18525063 | -77.27% | |||||||
| 90 |
Jupiter JUP |
$ 0.82979138 | $ 1.8440077 | -55.00% | |||||||
| 91 |
Memefi MEMEFI |
$ 0.00526840 | $ 0.01430249 | -63.16% | |||||||
| 92 |
0x ZRX |
$ 0.45909471 | $ 2.3992928 | -80.87% | |||||||
| 93 |
Apecoin APE |
$ 1.1467789 | $ 27.120161 | -95.77% | |||||||
| 94 |
Dai DAI |
$ 1.0033130 | $ 4.5457228 | -77.93% | |||||||
| 95 |
Conflux Network CFX |
$ 0.15853165 | $ 1.7033008 | -90.69% | |||||||
| 96 |
Notcoin NOT |
$ 0.00633087 | $ 0.02923702 | -78.35% | |||||||
| 97 |
Pendle PENDLE |
$ 5.1031569 | $ 7.5239821 | -32.17% | |||||||
| 98 |
ChainGPT CGPT |
$ 0.25076399 | $ 0.55789684 | -55.05% | |||||||
| 99 |
Sundog SUNDOG |
$ 0.09918518 | $ 0.38046044 | -73.93% | |||||||
| 100 |
Thetatoken THETA |
$ 2.1658169 | $ 16.026238 | -86.49% | |||||||
