Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.076070 | -0.08 % | $ 0.076177 | $ 0.075833 | $ 17.16M | 5.54B | $ 422.00M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.076156 | $ 4.18M | |
Bibox | CHZ/USDT | $ 0.076213 | $ 3.22M | |
Huobi | CHZ/USDT | $ 0.076121 | $ 1.75M | |
UPbit | CHZ/KRW | $ 0.076009 | $ 1.46M | |
OKEX | CHZ/USDT | $ 0.076070 | $ 956.60K | |
DigiFinex | CHZ/USDT | $ 0.076046 | $ 947.64K | |
Hitbtc | CHZ/BTC | $ 0.076002 | $ 847.74K | |
Paribu | CHZ/TRY | $ 0.075756 | $ 478.57K | |
Bybit | CHZ/USDT | $ 0.076157 | $ 378.41K | |
Hitbtc | CHZ/USDT | $ 0.076054 | $ 369.96K | |
Coinbase Pro | CHZ/USD | $ 0.076091 | $ 325.38K | |
Omgfin | CHZ/BTC | $ 0.140363 | $ 325.13K | |
MEXC | CHZ/USDT | $ 0.076065 | $ 322.56K | |
Binance | CHZ/BTC | $ 0.075342 | $ 280.09K | |
<< Vis alle >> | ||||
BTCTurk | CHZ/TRY | $ 0.076103 | $ 233.04K | |
CoinEx | CHZ/USDT | $ 0.075998 | $ 194.49K | |
Bithumb | CHZ/KRW | $ 0.076256 | $ 144.20K | |
BitMart | CHZ/USDT | $ 0.075945 | $ 102.19K | |
Bitget | CHZ/USDT | $ 0.075933 | $ 98.95K | |
Kucoin | CHZ/USDT | $ 0.076058 | $ 89.36K | |
BTSE | CHZ/USD | $ 0.076157 | $ 66.83K | |
Kraken | CHZ/USD | $ 0.075900 | $ 65.93K | |
Bitvavo | CHZ/EUR | $ 0.075985 | $ 59.01K | |
BigONE | CHZ/USDT | $ 0.075900 | $ 51.49K | |
Latoken | CHZ/USDT | $ 0.076158 | $ 47.46K | |
Coinbase Pro | CHZ/EUR | $ 0.075874 | $ 30.90K | |
Omgfin | CHZ/USDT | $ 0.077888 | $ 24.10K | |
Crypto.com | CHZ/USD | $ 0.075945 | $ 19.12K | |
Kraken | CHZ/EUR | $ 0.076615 | $ 16.81K | |
Bitkub | CHZ/THB | $ 0.076176 | $ 11.87K | |
CoinEx | CHZ/BTC | $ 0.075558 | $ 10.40K | |
BTSE | CHZ/USDC | $ 0.076156 | $ 10.00K | |
Bitfinex | CHZ/USD | $ 0.076033 | $ 7.86K | |
Coinone | CHZ/KRW | $ 0.076103 | $ 6.23K | |
Crypto.com | CHZ/USDT | $ 0.076052 | $ 3.14K | |
Coinbase Pro | CHZ/GBP | $ 0.075751 | $ 2.86K | |
Gemini | CHZ/USD | $ 0.075342 | $ 2.50K | |
Kucoin | CHZ/BTC | $ 0.075228 | $ 2.22K | |
Korbit | CHZ/KRW | $ 0.076290 | $ 1.80K | |
Binance.US | CHZ/USDT | $ 0.074881 | $ 1.11K | |
Uniswap | CHZ/ETH | $ 0.075414 | $ 477.00 | |
Poloniex | CHZ/USDT | $ 0.076097 | $ 218.00 | |
UPbit | CHZ/BTC | $ 0.075342 | $ 6.00 | |
OKEX | CHZ/BTC | $ 0.099699 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.566611 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.254903 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.177588 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.077317 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.242360 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.119019 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.471998 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.472692 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.184742 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.303780 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.122722 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.240281 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.266235 | $ 0.00 | |
Total / Gjennomsnitt | CHZ/USD | $ 0.076070 | $ 17.16M |
Chiliz-prisen i dag er $ 0.076070 USD med et døgnåpent handelsvolum på $17.16M USD. Chiliz (CHZ) har avta -0.08% det siste døgnet.
22. Jan 2025 | Bailey S. | 22. Jan 2025 | Laurent C. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration | Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. | 22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation | Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. | 22. Jan 2025 | Laurent C. |
Telegram and TON Forge Exclusive Blockchain Partnership | Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. | 21. Jan 2025 | Laurent C. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison | MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Bailey S. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration |
22. Jan 2025 | Laurent C. |
Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation |
22. Jan 2025 | Laurent C. |
Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. |
Telegram and TON Forge Exclusive Blockchain Partnership |
22. Jan 2025 | Laurent C. |
Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison |
21. Jan 2025 | Laurent C. |
MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 | Starsfi Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 22 January 2025 | Bums Daily Video Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 22 January 2025 | CEX Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 January 2025 | Captain Tsubasa Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
CEX Daily Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 22 January 2025 |