Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.263858 | +1.34 % | $ 0.264710 | $ 0.256035 | $ 7.52M | 494.85M | $ 130.57M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
UPbit | ONT/KRW | $ 0.264005 | $ 2.32M | |
Binance | ONT/USDT | $ 0.263950 | $ 1.92M | |
WhiteBit | ONT/USDT | $ 0.263938 | $ 1.03M | |
Bibox | ONT/USDT | $ 0.263441 | $ 368.18K | |
Huobi | ONT/USDT | $ 0.262938 | $ 324.00K | |
OKEX | ONT/USDT | $ 0.264133 | $ 307.91K | |
Bithumb | ONT/KRW | $ 0.263871 | $ 215.58K | |
Bibox | ONT/BTC | $ 0.264868 | $ 198.37K | |
Hitbtc | ONT/USDT | $ 0.263688 | $ 131.89K | |
BitMart | ONT/BTC | $ 0.263880 | $ 120.08K | |
DigiFinex | ONT/USDT | $ 0.263715 | $ 111.94K | |
Gate.io | ONT/USDT | $ 0.263511 | $ 94.48K | |
Exmo | ONT/BTC | $ 0.595954 | $ 66.89K | |
Omgfin | ONT/BTC | $ 0.257950 | $ 50.31K | |
<< Vis alle >> | ||||
Bitget | ONT/USDT | $ 0.263909 | $ 49.54K | |
Binance | ONT/BTC | $ 0.263880 | $ 33.76K | |
CoinEx | ONT/USDT | $ 0.263772 | $ 31.89K | |
Kucoin | ONT/USDT | $ 0.264155 | $ 29.67K | |
Paribu | ONT/TRY | $ 0.264018 | $ 27.09K | |
BigONE | ONT/USDT | $ 0.263343 | $ 26.68K | |
MEXC | ONT/USDT | $ 0.263272 | $ 15.21K | |
MEXC | ONT/BTC | $ 0.263682 | $ 13.51K | |
Omgfin | ONT/USDT | $ 0.259656 | $ 12.43K | |
Omgfin | ONT/ETH | $ 0.458463 | $ 10.45K | |
Bitvavo | ONT/EUR | $ 0.264574 | $ 3.93K | |
CoinEx | ONT/BTC | $ 0.261844 | $ 2.24K | |
Coinone | ONT/KRW | $ 0.262012 | $ 1.45K | |
Kucoin | ONT/ETH | $ 0.261869 | $ 1.42K | |
Crypto.com | ONT/USD | $ 0.260182 | $ 1.23K | |
DigiFinex | ONT/BTC | $ 0.263880 | $ 1.04K | |
Binance.US | ONT/USDT | $ 0.263073 | $ 321.00 | |
Latoken | ONT/USDT | $ 0.210055 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.261703 | $ 211.00 | |
Kucoin | ONT/BTC | $ 0.263979 | $ 180.00 | |
CEX.IO | ONT/USD | $ 0.259557 | $ 85.00 | |
CEX.IO | ONT/BTC | $ 0.799547 | $ 36.00 | |
CEX.IO | ONT/EUR | $ 0.311526 | $ 31.00 | |
Latoken | ONT/BTC | $ 0.346898 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.260248 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.735918 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.236874 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.05 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.02 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.585134 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.867765 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.248067 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.96 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.04 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.05 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.299279 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.578795 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.593977 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.26 | $ 0.00 | |
WazirX | ONT/INR | $ 0.315368 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.320359 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.576580 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.20 | $ 0.00 | |
Binance | ONT/ETH | $ 0.838740 | $ 0.00 | |
Total / Gjennomsnitt | ONT/USD | $ 0.263858 | $ 7.52M |
Ontology-prisen i dag er $0.263858 USD med et døgnåpent handelsvolum på $7.52M USD. Ontology (ONT) har økt 1.34% det siste døgnet.
05. Jan 2025 | Shelly S. | 03. Jan 2025 | Laurent C. |
Confirmed Airdrops Telegram Games Mini Apps January 2025 UPDATED | FTX Creditors See Light at the End of the Tunnel with Payout Plan Activation |
03. Jan 2025 | Bakshi A. | 03. Jan 2025 | Bailey S. |
Celebrating 16 Years of Bitcoin: The Genesis Block That Changed Finance Forever | Eric Trump and Michael Saylor Discuss Bitcoin’s Role in the New Financial Era at Mar-a-Lago |
03. Jan 2025 | Laurent C. | 02. Jan 2025 | Bailey S. |
Elon Musk's X Money Payment System: Leak Fuels Launch Speculation | Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. | 31. Dec 2024 | Guest |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions | European Exchanges Delist USDT: Where Can You Still Trade USDT? |
05. Jan 2025 | Shelly S. |
Confirmed Airdrops Telegram Games Mini Apps January 2025 UPDATED |
03. Jan 2025 | Laurent C. |
FTX Creditors See Light at the End of the Tunnel with Payout Plan Activation |
03. Jan 2025 | Bakshi A. |
Celebrating 16 Years of Bitcoin: The Genesis Block That Changed Finance Forever |
03. Jan 2025 | Bailey S. |
Eric Trump and Michael Saylor Discuss Bitcoin’s Role in the New Financial Era at Mar-a-Lago |
03. Jan 2025 | Laurent C. |
Elon Musk's X Money Payment System: Leak Fuels Launch Speculation |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
06. Jan 2025 | Adeoye O. | 06. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 6 January 2025 | Dropee Question of the Day 6 January 2025 |
06. Jan 2025 | Adeoye O. | 06. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 6 January 2025 | Vertus Daily Combo 6 January 2025 |
06. Jan 2025 | Adeoye O. | 06. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 6 January 2025 | ZenCoin Daily Combo 6 January 2025 |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 5 January 2025 | BLUM Daily Video Codes 5 January 2025 |
06. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 6 January 2025 |
06. Jan 2025 | Adeoye O. |
Dropee Question of the Day 6 January 2025 |
06. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 6 January 2025 |
06. Jan 2025 | Adeoye O. |
Vertus Daily Combo 6 January 2025 |
06. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 6 January 2025 |
06. Jan 2025 | Adeoye O. |
ZenCoin Daily Combo 6 January 2025 |
05. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 5 January 2025 |
05. Jan 2025 | Adeoye O. |
BLUM Daily Video Codes 5 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.