BTC/USD
$ 99,415  0.94%
BTC/EUR
€ 95,058  1.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,001  1.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.99B
Altcoin volume
$ 83.06B
Crypto market cap
$ 3.03T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
701

Ready to Fight RTF

$ 0.03067239 $ 0.28607864 05-18-2024 188 -89.28%
702

Pluton PLU

$ 1.9215918 $ 31.818884 01-07-2018 2511 -93.96%
703

Evmos EVMOS

$ 0.02402484 $ 5.3744349 07-04-2022 871 -99.55%
704

Dvision Network DVI

$ 0.01472643 $ 3.0706870 11-21-2021 1097 -99.52%
705

Coinextoken CET

$ 0.09338319 $ 0.14638380 05-12-2021 1290 -36.21%
706

Nxm WNXM

$ 70.733597 $ 133.74336 05-12-2021 1290 -47.11%
707

NEURALAI NEURAL

$ 7.8906510 $ 9.2868229 11-13-2024 9 -15.03%
708

Ethereum Push Notification Service PUSH

$ 0.10707208 $ 7.8238521 04-21-2021 1311 -98.63%
709

Ergo ERG

$ 1.6668201 $ 19.380444 09-02-2021 1177 -91.40%
710

GameFi GAFI

$ 3.1378473 $ 493.32211 11-04-2021 1113 -99.36%
711

Medieval Empires MEE

$ 0.00792158 $ 0.03250324 04-06-2024 230 -75.63%
712

Ribbon Finance RBN

$ 0.36185880 $ 4.6378552 10-08-2021 1141 -92.20%
713

Serum SRM

$ 0.02948646 $ 13.979509 05-03-2021 1299 -99.79%
714

xPet.tech XPET

$ 0.06072399 $ 1.3569356 01-22-2024 305 -95.52%
715

Bitmart BMX

$ 0.27516182 $ 0.61975303 06-05-2024 170 -55.60%
716

Cat-Dog CATDOG

$ 0.00002294 $ 0.00067969 08-15-2024 98 -96.63%
717

SaucerSwap SAUCE

$ 0.07251217 $ 0.25104927 02-29-2024 267 -71.12%
718

Concordium CCD

$ 0.00329362 $ 0.02293067 06-01-2022 905 -85.64%
719

Zano ZANO

$ 6.9030935 $ 9.2606875 04-23-2021 1309 -25.46%
720

SwissCheese SWCH

$ 0.26028107 $ 1.0249683 12-08-2023 350 -74.61%
721

SingularityDAO SDAO

$ 0.23064611 $ 6.6061268 09-06-2021 1172 -96.51%
722

Parex PRX

$ 0.29510104 $ 4.9494341 03-27-2022 971 -94.04%
723

Pandora PANDORA

$ 1,876.007 $ 29,295.30 03-01-2024 265 -93.60%
724

BobaCat PSPS

$ 0.02869509 $ 0.00040459 11-21-2023 367 6992.39%
725

Aventus AVT

$ 2.2772981 $ 10.862804 03-10-2024 257 -79.04%
726

HELLO Labs HELLO

$ 0.01841061 $ 0.21235243 01-01-2024 326 -91.33%
727

Daily Funds DF

$ 0.03445473 $ 0.61928623 03-14-2021 1348 -94.44%
728

Lovely Inu LOVELY

$ 0.00270173 $ 0.00000111 08-01-2022 844 243298.71%
729

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -92.16%
730

CANTO CANTO

$ 0.01970325 $ 0.81539453 02-07-2023 654 -97.58%
731

Dione DIONE

$ 0.00464596 $ 0.02002830 04-01-2024 235 -76.80%
732

Choise CHO

$ 0.02236777 $ 1.3884031 09-01-2022 813 -98.39%
733

Blockchain Brawlers BRWL

$ 0.00169251 $ 0.41637515 04-10-2022 957 -99.59%
734

BioPassport Token BIOT

$ 0.00116768 $ 0.14271984 01-06-2022 1051 -99.18%
735

Book of Ethereum BOOE

$ 0.25083789 $ 0.81882833 10-17-2024 36 -69.37%
736

ZELIX ZELIX

$ 0.00005902 $ 0.00181208 05-27-2024 178 -96.74%
737

Daex DAX

$ 0.00334146 $ 0.19443000 05-06-2018 2392 -98.28%
738

Apex APEX

$ 1.9607589 $ 3.8576864 03-27-2024 239 -49.17%
739

Mango Markets MNGO

$ 0.03193759 $ 0.51152002 09-09-2021 1170 -93.76%
740

Multichain MULTI

$ 0.55143984 $ 16.300434 04-08-2022 959 -96.62%
741

Karate Combat KARATE

$ 0.00051573 $ 0.00667308 01-20-2024 307 -92.27%
742

Multibit MUBI

$ 0.02248453 $ 0.36741296 12-16-2023 342 -93.88%
743

Avalaunch XAVA

$ 0.82420431 $ 20.288720 12-03-2021 1085 -95.94%
744

Functionx FX

$ 0.13457006 $ 2.2916494 08-30-2021 1180 -94.13%
745

HanChain HAN

$ 0.00746732 $ 16.030634 05-21-2023 551 -99.95%
746

Data Lake LAKE

$ 0.01814336 $ 0.04823806 02-29-2024 267 -62.39%
747

Deeper Network DPR

$ 0.00213944 $ 0.27734776 04-19-2021 1313 -99.23%
748

Cere Network CERE

$ 0.00244856 $ 0.20363077 11-15-2021 1103 -98.80%
749

Hex HEX

$ 0.00303588 $ 0.51279040 09-19-2021 1160 -99.41%
750

Areon Network AREA

$ 0.04585640 $ 0.31897836 06-14-2023 527 -85.62%
751

ROND ROND

$ 0.00085383 $ 0.24002910 10-06-2022 778 -99.64%
752

XELS XELS

$ 0.04732671 $ 14.419126 12-14-2021 1074 -99.67%
753

Valortoken VALOR

$ 0.10545868 $ 11.229067 12-24-2020 1428 -99.06%
754

Shapeshift FOX Token FOX

$ 0.05325579 $ 1.0410931 12-01-2021 1087 -94.88%
755

Tokenlon Network Token LON

$ 0.96729559 $ 9.8455552 01-30-2021 1391 -90.18%
756

300FIT FIT

$ 0.00049848 $ 0.01163863 04-04-2021 1328 -95.72%
757

OVR OVR

$ 0.14067202 $ 3.4807174 12-01-2021 1087 -95.96%
758

Botto BOTTO

$ 0.61569755 $ 3.9084153 10-29-2021 1119 -84.25%
759

Voyager VGX

$ 0.00901887 $ 7.2581551 02-24-2021 1367 -99.88%
760

Chirpley CHRP

$ 0.00462779 $ 0.03799600 03-23-2024 243 -87.82%
761

Hathor HTR

$ 0.06058496 $ 2.4989971 11-21-2021 1096 -97.58%
762

Ideaology IDEA

$ 0.00079780 $ 1.0997649 05-10-2021 1292 -99.93%
763

Trustswap SWAP

$ 0.11268386 $ 5.1503275 03-03-2021 1360 -97.81%
764

IX Swap IXS

$ 0.40971000 $ 0.94342074 03-02-2024 264 -56.57%
765

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 235 -70.80%
766

Altered State Token ASTO

$ 0.01311262 $ 0.56006988 04-10-2022 957 -97.66%
767

Enigma ENG

$ 0.01275327 $ 7.8215617 01-11-2018 2507 -99.84%
768

Deepbrain DBC

$ 0.00232644 $ 0.66266945 01-10-2018 2508 -99.65%
769

Doge Killer LEASH

$ 290.56298 $ 9,455.745 05-10-2021 1292 -96.93%
770

MetaCash META

$ 0.03168577 $ 0.31261663 12-01-2021 1087 -89.86%
771

YOUR AI YOURAI

$ 0.00786129 $ 0.25170454 03-28-2024 239 -96.88%
772

Melos Studio MELOS

$ 0.00207294 $ 0.29884767 04-08-2022 958 -99.31%
773

Piratechain ARRR

$ 0.37474303 $ 16.871360 04-23-2021 1309 -97.78%
774

Taraxa TARA

$ 0.00396298 $ 0.05041618 05-15-2021 1287 -92.14%
775

Euler EUL

$ 3.5212769 $ 13.329010 09-25-2022 789 -73.58%
776

Usdj USDJ

$ 1.1317900 $ 3.6121913 01-14-2023 678 -68.67%
777

Poolz Finance_ POOLX

$ 1.5609715 $ 7.0885703 12-21-2023 337 -77.98%
778

OpenOcean OOE

$ 0.00994872 $ 1.0270548 09-03-2021 1176 -99.03%
779

Coldstack CLS

$ 0.06732049 $ 6.2195136 11-14-2021 1104 -98.92%
780

Gemini Dollar GUSD

$ 1.0191426 $ 7.0051052 05-16-2024 190 -85.45%
781

THORSwap THOR

$ 0.36340331 $ 20.075350 11-05-2021 1113 -98.19%
782

Nest protocol NEST

$ 0.00097507 $ 0.23983305 08-10-2020 1565 -99.59%
783

Terra Virtua Kolekt TVK

$ 0.09815599 $ 1.2413236 03-15-2021 1348 -92.09%
784

Singularitynet AGIX

$ 0.54547296 $ 1.4712286 03-10-2024 256 -62.92%
785

Roko ROKO

$ 0.00004446 $ 0.00017756 03-11-2024 255 -74.96%
786

Bubblefong BBF

$ 0.03042165 $ 33.168791 06-29-2022 877 -99.91%
787

UBIX.Network UBX

$ 0.00000986 $ 0.00188641 10-25-2021 1124 -99.48%
788

Star Atlas DAO POLIS

$ 0.15724699 $ 19.229480 09-04-2021 1175 -99.18%
789

Playa3ull Games 3ULL

$ 0.00176762 $ 0.01059818 12-16-2023 342 -83.32%
791

KILT Protocol KILT

$ 0.13487916 $ 8.4031614 12-03-2021 1085 -98.39%
792

Bloktopia BLOK

$ 0.00076052 $ 0.14784463 11-25-2021 1093 -99.49%
793

Alvey Chain WALV

$ 0.00846338 $ 0.18331435 08-26-2022 819 -95.38%
794

Amocoin AMO

$ 0.00056029 $ 0.01424212 04-05-2021 1327 -96.07%
795

ThetaDrop TDROP

$ 0.00215798 $ 0.03015467 03-29-2022 969 -92.84%
796

Bit Store STORE

$ 0.00937928 $ 0.18919492 05-01-2022 936 -95.04%
797

UBXS Token UBXS

$ 0.08023364 $ 0.65353931 03-28-2024 238 -87.72%
798

SmartKey SKEY

$ 0.05725188 $ 0.55238122 03-19-2021 1344 -89.64%
799

HashAI HASHAI

$ 0.00063052 $ 0.00312228 04-06-2024 230 -79.81%
800

Aeternity AE

$ 0.03150325 $ 5.0021202 04-30-2018 2398 -99.37%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more