BTC/USD
$ 69,458  -0.04%
BTC/EUR
€ 64,163  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,839  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.14B
Altcoin volume
$ 13.98B
Crypto market cap
$ 2.12T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
701

Swarm_ BZZ

$ 0.35259630 $ 6.0907608 09-06-2021 1153 -94.21%
702

ZELIX ZELIX

$ 0.00005651 $ 0.00181208 05-27-2024 158 -96.88%
703

Alpha Quark Token AQT

$ 0.83315957 $ 10.883921 04-04-2021 1308 -92.35%
704

Tenset 10SET

$ 0.25794553 $ 6.5041775 05-30-2021 1252 -96.03%
705

Elcoin EL

$ 0.00397375 $ 0.47674078 11-04-2020 1459 -99.17%
706

Serum SRM

$ 0.02808291 $ 13.979509 05-03-2021 1279 -99.80%
707

Thetan Arena THG

$ 0.01235906 $ 20.254558 12-03-2021 1065 -99.94%
708

Fear FEAR

$ 0.05522226 $ 3.9642099 11-29-2021 1069 -98.61%
709

BRN Metaverse BRN

$ 0.11667025 $ 7.3215046 04-25-2022 922 -98.41%
710

Osaka Protocol OSAK

$ 0.00000027 $ 0.00000044 03-07-2024 240 -38.83%
711

Sologenic SOLO

$ 0.09598455 $ 6.7966731 12-02-2021 1066 -98.59%
712

Suncontract SNC

$ 0.03827305 $ 0.60952279 01-09-2018 2489 -93.72%
713

CATCOIN CATS

$ 0.00003284 $ 0.51758500 01-24-2014 3935 -99.99%
714

Unmarshal MARSH

$ 0.05243949 $ 9.7568487 04-07-2021 1304 -99.46%
715

Collective Finance CGLD

$ 0.58310925 $ 1.8087122 03-11-2024 235 -67.76%
716

EDEN_ EDEN

$ 0.01870373 $ 9.0966754 09-08-2021 1151 -99.79%
717

Mode MODE

$ 0.01139159 $ 0.05165904 05-10-2024 176 -77.95%
718

Cere Network CERE

$ 0.00196742 $ 0.20363077 11-15-2021 1083 -99.03%
719

Usdj USDJ

$ 1.1109572 $ 3.6121913 01-14-2023 658 -69.24%
720

Ribbon Finance RBN

$ 0.31361020 $ 4.6378552 10-08-2021 1121 -93.24%
721

Temco TEMCO

$ 0.00135442 $ 0.03374803 04-01-2021 1310 -95.99%
722

Daily Funds DF

$ 0.03021248 $ 0.61928623 03-14-2021 1328 -95.12%
723

KLAYswap Protocol KSP

$ 0.18857772 $ 84.193285 04-02-2021 1310 -99.78%
724

Hydra HYDRA

$ 0.20954141 $ 52.305344 04-03-2021 1308 -99.60%
725

Ferrum Network FRM

$ 0.01352818 $ 1.0400868 04-11-2021 1300 -98.70%
726

Book of Ethereum BOOE

$ 0.52578136 $ 0.81882833 10-17-2024 16 -35.79%
727

Bosagora BOA

$ 0.01260281 $ 0.59384047 03-28-2021 1315 -97.88%
728

NEURALAI NEURAL

$ 3.7788897 $ 6.4145354 07-30-2024 95 -41.09%
729

Linkflow LF

$ 41.861409 $ 496.38245 09-11-2024 52 -91.57%
730

XPLA XPLA

$ 0.08348656 $ 1.3293124 03-16-2023 597 -93.72%
731

Enigma ENG

$ 0.00900763 $ 7.8215617 01-11-2018 2487 -99.88%
732

Frontier FRONT

$ 0.53218223 $ 7.7766528 02-17-2021 1354 -93.16%
733

SmartKey SKEY

$ 0.06028459 $ 0.55238122 03-19-2021 1324 -89.09%
734

Playa3ull Games 3ULL

$ 0.00122393 $ 0.01059818 12-16-2023 322 -88.45%
735

Sessia KICKS

$ 0.00014618 $ 0.82563181 07-07-2021 1214 -99.98%
736

Bloktopia BLOK

$ 0.00064727 $ 0.14784463 11-25-2021 1073 -99.56%
737

Jesus Coin JESUS

$ 0.00000017 $ 0.00000038 12-07-2023 331 -54.43%
738

dAppstore DAPPX

$ 0.00358505 $ 0.33704466 08-30-2021 1160 -98.94%
739

Super Trump STRUMP

$ 0.00539931 $ 0.01632645 07-22-2024 103 -66.93%
740

Skycoin SKY

$ 0.05013877 $ 48.535365 01-04-2018 2494 -99.90%
741

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1090 -87.55%
742

Steemdollars SBD

$ 2.5003588 $ 23.224094 06-16-2018 2331 -89.23%
743

Forceprotocol FOR

$ 0.00365567 $ 0.17072627 04-12-2021 1300 -97.86%
744

MetaCash META

$ 0.02398665 $ 0.31261663 12-01-2021 1067 -92.33%
745

Taraxa TARA

$ 0.00366713 $ 0.05041618 05-15-2021 1267 -92.73%
746

Areon Network AREA

$ 0.04437855 $ 0.31897836 06-14-2023 507 -86.09%
747

Green Satoshi Token GST

$ 0.01053612 $ 9.1729452 04-29-2022 918 -99.89%
748

Ellipsis X EPX

$ 0.00004114 $ 0.00356198 05-23-2022 894 -98.84%
749

XELS XELS

$ 0.04959402 $ 14.419126 12-14-2021 1054 -99.66%
750

Euler EUL

$ 2.7401627 $ 13.329010 09-25-2022 769 -79.44%
751

OpenOcean OOE

$ 0.00688101 $ 1.0270548 09-03-2021 1156 -99.33%
752

BSC Station BSCS

$ 0.00424844 $ 1.2017159 05-02-2021 1280 -99.65%
753

OKExChain OKT

$ 6.7976807 $ 255.21171 05-10-2021 1272 -97.34%
754

HAPI HAPI

$ 7.6684965 $ 217.16379 03-21-2021 1322 -96.47%
755

Chumbi Valley CHMB

$ 0.00015269 $ 0.70030027 12-17-2021 1051 -99.98%
756

Anduschain DEB

$ 0.00869898 $ 0.10683143 06-23-2022 863 -91.86%
757

Pluton PLU

$ 1.6960717 $ 31.818884 01-07-2018 2491 -94.67%
758

Adappter Token ADP

$ 0.00165309 $ 0.15837976 03-18-2022 960 -98.96%
759

300FIT FIT

$ 0.00047953 $ 0.01163863 04-04-2021 1308 -95.88%
760

0x0.ai: AI Smart Contract 0X0

$ 0.10060127 $ 0.50100034 03-12-2024 234 -79.92%
761

Fei Protocol FEI

$ 0.97501972 $ 1.7814066 03-05-2024 241 -45.27%
762

Parex PRX

$ 0.15102853 $ 4.9494341 03-27-2022 951 -96.95%
763

Coinextoken CET

$ 0.08992739 $ 0.14638380 05-12-2021 1270 -38.57%
764

Qlindo QLINDO

$ 0.00095969 $ 0.06101740 02-16-2023 625 -98.43%
765

LEO Token LEO

$ 6.0576171 $ 7.6963663 02-08-2022 997 -21.29%
766

Aeternity AE

$ 0.02009205 $ 5.0021202 04-30-2018 2378 -99.60%
767

Constellation DAG

$ 0.02347886 $ 0.46251538 08-26-2021 1164 -94.92%
768

Bitcoinsv BCHSV

$ 49.212956 $ 493.48388 04-16-2021 1296 -90.03%
769

Tokenlon Network Token LON

$ 0.93582052 $ 9.8455552 01-30-2021 1371 -90.49%
770

Botto BOTTO

$ 0.42004506 $ 3.9084153 10-29-2021 1100 -89.25%
771

Torum XTM

$ 0.02211756 $ 2.4789266 11-19-2021 1079 -99.11%
772

Farmland Protocol FAR

$ 0.00747377 $ 0.83969999 03-18-2021 1325 -99.11%
773

Star Atlas DAO POLIS

$ 0.11965315 $ 19.229480 09-04-2021 1155 -99.38%
774

Xodex XODEX

$ 0.00028724 $ 0.00159311 04-05-2023 577 -81.97%
775

Evmos EVMOS

$ 0.01066858 $ 5.3744349 07-04-2022 851 -99.80%
776

SingularityDAO SDAO

$ 0.22371755 $ 6.6061268 09-06-2021 1152 -96.61%
777

Bittorrent BTT

$ 0.00000084 $ 0.01368615 04-05-2021 1307 -99.99%
778

Polaris Share POLA

$ 0.02046737 $ 0.79025370 11-28-2020 1435 -97.41%
779

Unidef U

$ 0.04648456 $ 0.00027205 11-09-2022 724 16986.77%
780

HAVAH HVH

$ 0.00347299 $ 0.05394672 03-08-2024 239 -93.56%
781

Izumi Finance IZI

$ 0.00850200 $ 0.14398690 12-27-2021 1041 -94.10%
782

MCH Coin MCHC

$ 0.04348816 $ 2.7551470 07-30-2021 1191 -98.42%
783

The Truth UFO

$ 0.00000056 $ 0.00005608 11-25-2021 1073 -99.01%
784

Polkamarkets POLK

$ 0.01451980 $ 4.1813127 03-15-2021 1327 -99.65%
785

CheckDot CDT

$ 0.14358755 $ 1.2891177 01-04-2024 303 -88.86%
786

Observer OBSR

$ 0.00135432 $ 0.05815043 04-02-2021 1310 -97.67%
787

NvirWorld NVIR

$ 0.00170373 $ 2.8730734 03-24-2022 954 -99.94%
788

Propy PRO

$ 0.89870462 $ 5.2185980 01-06-2018 2492 -82.78%
789

Poolz Finance_ POOLX

$ 1.3345580 $ 7.0885703 12-21-2023 317 -81.17%
790

Dvision Network DVI

$ 0.01236850 $ 3.0706870 11-21-2021 1077 -99.60%
791

Neurashi NEI

$ 0.00600227 $ 0.02991850 03-10-2024 237 -79.94%
792

Acquire.Fi ACQ

$ 0.00724312 $ 0.08852618 10-04-2022 760 -91.82%
793

Dione DIONE

$ 0.00027454 $ 0.02002830 04-01-2024 215 -98.63%
795

BioPassport Token BIOT

$ 0.00116125 $ 0.14271984 01-06-2022 1031 -99.19%
796

RADA Foundation RADA

$ 0.00012067 $ 0.00595015 10-27-2023 371 -97.97%
797

Nuco.cloud NCDT

$ 0.20550786 $ 1.5885472 10-31-2020 1463 -87.06%
798

FEG token FEG

$ 0.00036797 $ 0.00001550 04-18-2023 564 2273.98%
799

Ideaology IDEA

$ 0.00059441 $ 1.0997649 05-10-2021 1272 -99.95%
800

KiboShib KIBSHI

$ 0.00000821 $ 0.00002215 10-22-2024 10 -62.94%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more