BTC/USD
$ 95,926  0.86%
BTC/EUR
€ 91,984  0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,312  0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.98B
Altcoin volume
$ 46.64B
Crypto market cap
$ 3.00T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
701

Medieval Empires MEE

$ 0.00951387 $ 0.03250324 04-06-2024 260 -70.73%
702

Realio RIO

$ 0.85854575 $ 3.8533902 03-28-2024 269 -77.72%
703

BioPassport Token BIOT

$ 0.00132007 $ 0.14271984 01-06-2022 1082 -99.08%
705

Solanium SLIM

$ 0.10133902 $ 5.7744455 09-15-2021 1195 -98.25%
706

REVV REVV

$ 0.00422701 $ 0.63599331 03-30-2021 1363 -99.34%
707

P00LS 00

$ 0.10433175 $ 2.7820956 11-15-2022 768 -96.25%
708

Zeebu ZBU

$ 4.2937020 $ 5.2051053 11-15-2024 37 -17.51%
709

Evmos EVMOS

$ 0.02282463 $ 5.3744349 07-04-2022 902 -99.58%
710

Venom VENOM

$ 0.05808410 $ 0.79872682 03-25-2024 272 -92.73%
711

OKExChain OKT

$ 8.9630717 $ 255.21171 05-10-2021 1323 -96.49%
712

Aeternity AE

$ 0.03670460 $ 5.0021202 04-30-2018 2429 -99.27%
713

Maple Finance MPL

$ 16.716029 $ 68.620030 04-10-2022 988 -75.64%
714

Serum SRM

$ 0.03033892 $ 13.979509 05-03-2021 1329 -99.78%
715

Hathor HTR

$ 0.07254912 $ 2.4989971 11-21-2021 1127 -97.10%
716

Taraxa TARA

$ 0.00626277 $ 0.05041618 05-15-2021 1317 -87.58%
717

Symbiosis Finance SIS

$ 0.12157178 $ 5.8770290 12-02-2021 1116 -97.93%
718

Wiken WIKEN

$ 0.00582770 $ 0.10421389 04-05-2021 1358 -94.41%
719

QORPO WORLD QORPO

$ 0.17696977 $ 1.2238603 03-26-2024 271 -85.54%
720

Poolz Finance_ POOLX

$ 1.7717186 $ 7.0885703 12-21-2023 367 -75.01%
721

ROGin AI ROG

$ 0.48048772 $ 0.54965576 12-05-2024 17 -12.58%
722

Blocery BLY

$ 0.00454235 $ 0.67459364 04-04-2021 1358 -99.33%
723

GameFi GAFI

$ 3.3837321 $ 493.32211 11-04-2021 1144 -99.31%
724

Bloktopia BLOK

$ 0.00076764 $ 0.14784463 11-25-2021 1123 -99.48%
725

Propy PRO

$ 1.1455906 $ 5.2185980 01-06-2018 2543 -78.05%
726

Uquidcoin UQC

$ 5.5775194 $ 33.345095 05-08-2021 1324 -83.27%
727

HELLO Labs HELLO

$ 0.02256792 $ 0.21235243 01-01-2024 357 -89.37%
728

Fjord Foundry FJO

$ 1.1750247 $ 2.1779745 04-24-2024 242 -46.05%
729

Omni Real Estate Token ORT

$ 0.00372730 $ 0.37257428 05-16-2021 1316 -99.00%
730

GAMEE GMEE

$ 0.01317591 $ 0.72856844 05-14-2021 1319 -98.19%
731

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1142 -91.90%
732

Alephim ALEPH

$ 0.13269785 $ 0.87587293 01-20-2022 1067 -84.85%
733

Thetan Arena THG

$ 0.01835913 $ 20.254558 12-03-2021 1116 -99.91%
734

Shapeshift FOX Token FOX

$ 0.06204645 $ 1.0410931 12-01-2021 1117 -94.04%
735

Kryll KRL

$ 0.52594080 $ 4.8446952 11-06-2021 1142 -89.14%
736

Rarible RARI

$ 2.5830422 $ 48.789301 03-29-2021 1364 -94.71%
737

TopGoal GOAL

$ 0.03913798 $ 0.68941681 02-27-2023 664 -94.32%
738

Blockchain Brawlers BRWL

$ 0.00180573 $ 0.41637515 04-10-2022 988 -99.57%
739

Zano ZANO

$ 10.477773 $ 13.631237 12-11-2024 12 -23.13%
740

vEmpire DDAO VEMP

$ 0.00308910 $ 0.65952732 11-21-2021 1127 -99.53%
741

Fuse Network FUSE

$ 0.03022380 $ 2.1964136 01-19-2022 1068 -98.62%
742

Ellipsis X EPX

$ 0.00003985 $ 0.00356198 05-23-2022 945 -98.88%
743

Keep3rV1 KP3R

$ 27.108475 $ 2,044.666 11-13-2021 1136 -98.67%
744

xPet.tech XPET

$ 0.05964052 $ 1.3569356 01-22-2024 335 -95.60%
745

ROND ROND

$ 0.00257971 $ 0.24002910 10-06-2022 808 -98.93%
746

XPLA XPLA

$ 0.08276902 $ 1.3293124 03-16-2023 648 -93.77%
747

SwissCheese SWCH

$ 0.30806451 $ 1.0249683 12-08-2023 380 -69.94%
748

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 610 -99.78%
749

Ribbon Finance RBN

$ 0.36166766 $ 4.6378552 10-08-2021 1171 -92.20%
750

Usdj USDJ

$ 1.1348844 $ 3.6121913 01-14-2023 709 -68.58%
751

Shido Inu SHIDO

$ 0.00071353 $ 0.01295260 01-21-2024 336 -94.49%
752

SUKU SUKU

$ 0.07991599 $ 1.5772359 11-04-2021 1145 -94.93%
753

Inter Milan Fan Token INTER

$ 1.1950527 $ 14.089531 10-22-2021 1157 -91.52%
754

Senso SENSO

$ 0.02946129 $ 3.2776477 11-21-2021 1128 -99.10%
755

Muse MUSE

$ 10.714646 $ 129.74617 03-14-2021 1380 -91.74%
756

Realy Metaverse REAL

$ 0.04575925 $ 21.080147 12-23-2021 1095 -99.78%
757

DIMO DIMO

$ 0.17269466 $ 2.8381222 12-29-2023 359 -93.92%
758

Deeper Network DPR

$ 0.00297856 $ 0.27734776 04-19-2021 1344 -98.93%
759

HOPR HOPR

$ 0.08812913 $ 0.96358216 03-29-2021 1364 -90.85%
760

Cere Network CERE

$ 0.00399065 $ 0.20363077 11-15-2021 1134 -98.04%
761

AgeOfGods AOG

$ 0.00511981 $ 1.1076610 01-05-2022 1082 -99.54%
762

MESSIER M87

$ 0.00007652 $ 0.00018762 11-21-2024 31 -59.21%
763

Giant Mammoth GMMT

$ 0.01153604 $ 4.0986764 03-31-2023 632 -99.72%
764

Unidef U

$ 0.04260753 $ 0.00027205 11-09-2022 775 15561.65%
765

Vsystems VSYS

$ 0.00055213 $ 0.30089321 07-29-2019 1974 -99.82%
766

XSGD XSGD

$ 1.0307800 $ 1.1637596 12-17-2024 5 -11.43%
767

SocialGood SG

$ 0.21192066 $ 30.055904 12-05-2020 1479 -99.29%
768

Braintrust BTRST

$ 0.45316491 $ 12.341106 10-11-2021 1168 -96.33%
769

KiboShib KIBSHI

$ 0.00002241 $ 0.00004806 12-16-2024 6 -53.38%
770

WAGMI Game_ WAGMIGAMES

$ 0.00001260 $ 0.00003550 12-09-2023 379 -64.49%
771

Elastos ELA

$ 2.1863928 $ 89.381780 02-24-2018 2494 -97.55%
772

Truflation TRUF

$ 0.05048885 $ 0.60041677 05-28-2024 209 -91.59%
773

Nos NOS

$ 2.7260992 $ 7.5672030 03-07-2024 290 -63.97%
774

Angola AGLA

$ 0.00469170 $ 0.51595052 02-09-2023 682 -99.09%
775

Deri Protocol DERI

$ 0.03079588 $ 0.64866303 10-13-2021 1167 -95.25%
776

PolkaBridge PBR

$ 0.04697181 $ 3.9596101 11-15-2021 1133 -98.81%
777

Six SIX

$ 0.02848447 $ 0.57406645 11-29-2021 1120 -95.04%
778

Dvision Network DVI

$ 0.01491593 $ 3.0706870 11-21-2021 1128 -99.51%
779

Melos Studio MELOS

$ 0.00151352 $ 0.29884767 04-08-2022 989 -99.49%
780

IX Swap IXS

$ 0.45409338 $ 0.94342074 03-02-2024 295 -51.87%
781

OpenOcean OOE

$ 0.01062072 $ 1.0270548 09-03-2021 1207 -98.97%
783

Guild of Guardians GOG

$ 0.03506950 $ 1.9747731 12-25-2021 1094 -98.22%
784

Xodex XODEX

$ 0.00032147 $ 0.00159311 04-05-2023 627 -79.82%
785

Ultra UOS

$ 0.09095482 $ 2.9721222 08-11-2020 1595 -96.94%
786

Unmarshal MARSH

$ 0.08701810 $ 9.7568487 04-07-2021 1355 -99.11%
787

Bit Store STORE

$ 0.00507194 $ 0.18919492 05-01-2022 966 -97.32%
788

ZELIX ZELIX

$ 0.00008074 $ 0.00181208 05-27-2024 209 -95.54%
789

Star Atlas DAO POLIS

$ 0.19618802 $ 19.229480 09-04-2021 1206 -98.98%
790

Deepbrain DBC

$ 0.00306289 $ 0.66266945 01-10-2018 2539 -99.54%
791

Gold Fever Native Gold NGL

$ 0.06724429 $ 10.686445 12-02-2021 1116 -99.37%
792

SingularityDAO SDAO

$ 0.25427836 $ 6.6061268 09-06-2021 1203 -96.15%
793

Ferrum Network FRM

$ 0.01057607 $ 1.0400868 04-11-2021 1351 -98.98%
794

Kryptomon KMON

$ 0.00132784 $ 0.23219047 11-18-2021 1131 -99.43%
795

SmartKey SKEY

$ 0.07904308 $ 0.55238122 03-19-2021 1375 -85.69%
796

Splinterlands SPS

$ 0.00928654 $ 0.98703217 10-10-2021 1169 -99.06%
797

Dimitra DMTR

$ 0.07531055 $ 4.5693276 09-23-2021 1186 -98.35%
798

Akita Inu AKITA

$ 0.00000010 $ 0.00002844 05-11-2021 1322 -99.63%
799

MARS4 MARS4

$ 0.00050912 $ 0.09005047 11-03-2021 1146 -99.43%
800

XCAD Network XCAD

$ 0.27027251 $ 9.1075611 01-20-2022 1067 -97.03%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more