BTC/USD
$ 98,769  -0.24%
BTC/EUR
€ 94,299  -0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,133  -0.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.44B
Altcoin volume
$ 98.27B
Crypto market cap
$ 3.10T
# Nome Preço Preço Ath Data Ath Dias de Ath % de Ath
1101

Joltify JOLT

$ 0.01772469 $ 0.75604961 01-19-2024 308 -97.66%
1102

DocuChain DCCT

$ 0.00052073 $ 0.01125218 05-11-2022 927 -95.37%
1103

AstroFarms LEO

$ 8.6296554 $ 24.929619 07-21-2022 856 -65.38%
1104

Dogs Of Elon DOE

$ 0.00254954 $ 8.4436281 11-22-2023 366 -99.97%
1105

MOBIX MOBX

$ 0.04132109 $ 0.13796991 10-28-2022 756 -70.05%
1106

Misbloc MSB

$ 0.00034112 $ 5.1242001 06-29-2021 1242 -99.99%
1107

BLACKHOLE PROTOCOL BLACK

$ 0.01186739 $ 0.28687611 08-10-2021 1200 -95.86%
1108

MMPRO Token MMPRO

$ 0.04656857 $ 0.81126454 04-10-2022 958 -94.26%
1109

WorkQuest WQT

$ 0.00005592 $ 1.0044253 04-06-2021 1326 -99.99%
1110

Launchpool LPOOL

$ 0.04800719 $ 59.832686 02-23-2021 1368 -99.92%
1111

Civilization CIV

$ 0.01156284 $ 0.25181809 01-12-2022 1045 -95.41%
1112

Sessia KICKS

$ 0.00013966 $ 0.82563181 07-07-2021 1235 -99.98%
1113

Kok KOK

$ 0.00032537 $ 6.9262252 02-26-2022 1001 -100.00%
1114

Unisocks SOCKS

$ 38,697.89 $ 199,691.5 08-09-2021 1201 -80.62%
1115

Zelwin ZLW

$ 0.00179121 $ 14.593235 12-09-2021 1080 -99.99%
1116

Quantumresistant QRL

$ 0.30163297 $ 3.8030221 01-10-2018 2509 -92.07%
1117

Lossless LSS

$ 0.06024176 $ 2.7543890 10-19-2021 1130 -97.81%
1118

Perion PERC

$ 0.25770476 $ 2.4618233 02-02-2022 1025 -89.53%
1119

Dopex DPX

$ 11.200490 $ 4,375.381 01-16-2022 1042 -99.74%
1120

Protocon PEN

$ 0.11148810 $ 0.18839146 08-31-2023 450 -40.82%
1121

Bihu KEY

$ 0.00349410 $ 0.01574538 03-15-2024 252 -77.81%
1122

Oddz ODDZ

$ 0.00932672 $ 3.7186558 04-06-2021 1327 -99.75%
1123

OHO OHO

$ 0.00103763 $ 0.02262693 10-31-2022 753 -95.41%
1124

Thetan Arena THG

$ 0.01641042 $ 20.254558 12-03-2021 1086 -99.92%
1125

GenesysGo Shadow SHDW

$ 0.39211314 $ 2.3574388 03-27-2024 240 -83.37%
1126

FERMA SOSEDI FERMA

$ 0.11747572 $ 0.35037337 04-21-2024 216 -66.47%
1127

Future1coin F1C

$ 0.00034510 $ 0.01363638 07-02-2019 1971 -97.47%
1128

Hoge Finance HOGE

$ 0.00003113 $ 0.00113083 03-15-2021 1349 -97.25%
1129

UNILAPSE UNILAPSE

$ 0.00388380 $ 0.10831549 01-03-2024 325 -96.41%
1130

XALPHA.AI XALPHA

$ 0.04036407 $ 0.30573246 03-10-2024 257 -86.80%
1131

Soldex SOLX

$ 0.00004593 $ 0.12960868 12-10-2021 1078 -99.96%
1132

Jeo Boden BODEN

$ 0.00422428 $ 1.0214855 04-12-2024 224 -99.59%
1133

Neighbourhoods NHT

$ 0.00045596 $ 0.00400143 09-05-2024 79 -88.60%
1134

Angola AGLA

$ 0.00327529 $ 0.51595052 02-09-2023 652 -99.37%
1135

Anduschain DEB

$ 0.00545360 $ 0.10683143 06-23-2022 884 -94.90%
1136

Dojo Protocol DOAI

$ 0.00269130 $ 0.03675290 09-06-2024 77 -92.68%
1137

Hermez Network HEZ

$ 4.1510385 $ 10.203447 12-27-2021 1062 -59.32%
1138

Day By Day DBD

$ 0.00232539 $ 0.40366553 02-09-2022 1018 -99.42%
1139

DexNet DEXNET

$ 0.06000618 $ 0.06899393 09-05-2024 79 -13.03%
1140

Pocketcoin PKOIN

$ 0.62487489 $ 3.6941253 09-18-2021 1161 -83.08%
1141

Wicrypt WNT

$ 0.03285863 $ 0.60553665 12-27-2023 331 -94.57%
1142

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 520 -98.88%
1143

Archer DAO Governance Token ARCH

$ 0.02578850 $ 9.0813767 09-09-2021 1171 -99.72%
1144

JovJou JOVJOU

$ 0.00313512 $ 0.09407754 11-13-2023 375 -96.67%
1145

Keep network KEEP

$ 0.13114240 $ 1.5826840 09-10-2020 1534 -91.71%
1146

Cyclos CYS

$ 0.01583823 $ 4.1275430 09-22-2021 1157 -99.62%
1147

AgeOfGods AOG

$ 0.00365872 $ 1.1076610 01-05-2022 1052 -99.67%
1148

Metagalaxy Land MEGALAND

$ 0.00021076 $ 0.00000001 12-04-2021 1084 2107506.07%
1149

Veraone VRO

$ 90.688998 $ 96.055633 11-07-2024 15 -5.59%
1150

Degen Zoo DZOO

$ 0.00482648 $ 0.08724152 03-16-2023 618 -94.47%
1151

XMON XMON

$ 809.88541 $ 87,337.09 01-11-2022 1046 -99.07%
1152

Cryptosoul SOUL

$ 0.15342650 $ 0.00598612 03-10-2021 1354 2463.04%
1153

Tapmydata TAP

$ 0.00093522 $ 1.0061251 03-28-2021 1335 -99.91%
1154

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 643 -97.06%
1155

Dero DERO

$ 1.3755301 $ 27.309059 10-10-2021 1140 -94.96%
1156

Bazed Games BAZED

$ 0.05012636 $ 0.52105915 03-16-2024 252 -90.38%
1157

Throne THN

$ 0.00117204 $ 8.6582612 09-22-2021 1158 -99.99%
1158

Gleec GLEEC

$ 0.08231019 $ 6.2941754 03-29-2020 1700 -98.69%
1159

Baasid BAAS

$ 0.00050861 $ 0.02397758 04-05-2021 1328 -97.88%
1160

Mist MIST

$ 0.00722663 $ 0.38634536 05-09-2021 1294 -98.13%
1161

Qmall QMALL

$ 0.08178971 $ 1.3687437 05-05-2022 933 -94.02%
1162

Bholdus Token BHO

$ 0.00020945 $ 0.08565565 10-12-2021 1138 -99.76%
1163

Wownero WOW

$ 0.09877814 $ 2.1375809 04-22-2021 1310 -95.38%
1164

SUP SUP

$ 0.15238843 $ 487.85578 03-25-2021 1339 -99.97%
1165

Bitrock BITROCK

$ 0.04920299 $ 0.30341004 07-29-2023 482 -83.78%
1166

Gny GNY

$ 0.01042491 $ 3.8895331 03-19-2021 1345 -99.73%
1167

Shezmu SHEZMU

$ 2.9283952 $ 35.385185 01-18-2024 310 -91.72%
1168

VIBLO VIBLO

$ 0.00053451 $ 0.05007556 01-31-2022 1027 -98.93%
1169

Handshake HNS

$ 0.01194383 $ 0.84793361 05-05-2021 1297 -98.59%
1170

HAVAH HVH

$ 0.00393820 $ 0.05394672 03-08-2024 259 -92.70%
1171

MetaVisa Protocol MESA

$ 0.00005602 $ 0.40049714 02-05-2022 1022 -99.99%
1172

Xero AI XEROAI

$ 0.01968480 $ 0.08846899 04-11-2024 226 -77.75%
1173

TG.Casino TGC

$ 0.14354910 $ 0.73903931 03-17-2024 250 -80.58%
1174

Rocket Vault RVF

$ 0.17822037 $ 1.0365908 04-15-2021 1318 -82.81%
1175

StrikeX STRX

$ 0.04722288 $ 0.20464587 10-20-2021 1130 -76.92%
1176

XRPayNet XRPAYNET

$ 0.00015953 $ 0.00822556 12-04-2022 719 -98.06%
1177

ParaSwap PSP

$ 0.02019482 $ 1.7279396 11-16-2021 1103 -98.83%
1178

Seiren Games Network SERG

$ 0.00060084 $ 0.44106316 01-16-2023 676 -99.86%
1179

GMCoin GMCOIN

$ 0.18532279 $ 1.3249827 03-12-2022 987 -86.01%
1180

sKLAY SKLAY

$ 0.20694780 $ 4.5118893 03-30-2021 1334 -95.41%
1181

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1104 -96.38%
1182

KINE KINE

$ 0.01242198 $ 5.9353570 03-20-2021 1343 -99.79%
1183

cVault.finance CORE

$ 4,839.020 $ 19,574.02 09-16-2021 1163 -75.28%
1184

HoDooi HOD

$ 0.00226209 $ 0.22034616 12-05-2021 1083 -98.97%
1185

CFX Quantum CFXQ

$ 0.00321496 $ 0.09178517 05-26-2021 1276 -96.50%
1186

NASDEX Token NSDX

$ 0.02095085 $ 6.6998600 12-29-2023 329 -99.69%
1187

ISKRA ISK

$ 0.02176205 $ 0.41660654 10-08-2022 777 -94.78%
1188

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 834 0%
1189

Miner Arena MINAR

$ 0.03020965 $ 0.40815813 01-20-2024 308 -92.60%
1190

Aragon ANT

$ 6.1937977 $ 14.745865 04-06-2021 1327 -58.00%
1191

Virtue Poker Points VPP

$ 0.00500783 $ 1.0799994 09-18-2021 1162 -99.54%
1192

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 235 0%
1193

Daex DAX

$ 0.00348903 $ 0.19443000 05-06-2018 2393 -98.21%
1194

Rebus REBUS

$ 0.00068369 $ 0.09712466 12-10-2022 713 -99.30%
1195

DUST Protocol DUST

$ 0.07136357 $ 3.8802191 08-29-2022 816 -98.16%
1196

DOGE-1 DOGE1

$ 0.13682555 $ 1.6614104 10-16-2023 403 -91.76%
1197

Skeb SKEB

$ 0.00053158 $ 0.01478932 10-18-2022 766 -96.41%
1198

P00LS 00

$ 0.10743346 $ 2.7820956 11-15-2022 738 -96.14%
1199

I LOVE SNOOPY LOVESNOOPY

$ 0.00000000 $ 0.00000017 04-27-2024 210 -99.31%
1200

Buying.com BUY

$ 0.03138603 $ 0.08206205 11-25-2023 364 -61.75%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more