BTC/USD
$ 98,876  -0.13%
BTC/EUR
€ 94,344  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,258  -0.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.99B
Altcoin volume
$ 98.98B
Crypto market cap
$ 3.11T
# име Цена Ath цена Ath дата Дни от ath % от ath
1101

Misbloc MSB

$ 0.00034121 $ 5.1242001 06-29-2021 1242 -99.99%
1102

BLACKHOLE PROTOCOL BLACK

$ 0.01186854 $ 0.28687611 08-10-2021 1200 -95.86%
1103

MMPRO Token MMPRO

$ 0.04666445 $ 0.81126454 04-10-2022 958 -94.25%
1104

Civilization CIV

$ 0.01233378 $ 0.25181809 01-12-2022 1045 -95.10%
1105

Kok KOK

$ 0.00032242 $ 6.9262252 02-26-2022 1001 -100.00%
1106

Launchpool LPOOL

$ 0.04758390 $ 59.832686 02-23-2021 1368 -99.92%
1107

Sessia KICKS

$ 0.00013624 $ 0.82563181 07-07-2021 1235 -99.98%
1108

Unisocks SOCKS

$ 38,736.32 $ 199,691.5 08-09-2021 1201 -80.60%
1109

Zelwin ZLW

$ 0.00178866 $ 14.593235 12-09-2021 1080 -99.99%
1110

Protocon PEN

$ 0.11148546 $ 0.18839146 08-31-2023 450 -40.82%
1111

Quantumresistant QRL

$ 0.30100846 $ 3.8030221 01-10-2018 2509 -92.09%
1112

Lossless LSS

$ 0.06025960 $ 2.7543890 10-19-2021 1130 -97.81%
1113

Perion PERC

$ 0.25701778 $ 2.4618233 02-02-2022 1025 -89.56%
1114

Dopex DPX

$ 11.200213 $ 4,375.381 01-16-2022 1042 -99.74%
1115

KLAYswap Protocol KSP

$ 0.23003882 $ 84.193285 04-02-2021 1330 -99.73%
1116

Jeo Boden BODEN

$ 0.00431320 $ 1.0214855 04-12-2024 224 -99.58%
1117

Nodle Network NODL

$ 0.00338588 $ 0.01316412 03-11-2024 256 -74.28%
1118

Oddz ODDZ

$ 0.00933139 $ 3.7186558 04-06-2021 1327 -99.75%
1119

Bihu KEY

$ 0.00349759 $ 0.01574538 03-15-2024 252 -77.79%
1120

OHO OHO

$ 0.00103998 $ 0.02262693 10-31-2022 754 -95.40%
1121

GenesysGo Shadow SHDW

$ 0.39578495 $ 2.3574388 03-27-2024 240 -83.21%
1122

Thetan Arena THG

$ 0.01644103 $ 20.254558 12-03-2021 1086 -99.92%
1123

Step Finance STEP

$ 0.07572111 $ 8.1578122 05-01-2021 1302 -99.07%
1124

Hoge Finance HOGE

$ 0.00003157 $ 0.00113083 03-15-2021 1349 -97.21%
1125

UNILAPSE UNILAPSE

$ 0.00389080 $ 0.10831549 01-03-2024 325 -96.41%
1126

XALPHA.AI XALPHA

$ 0.04059521 $ 0.30573246 03-10-2024 257 -86.72%
1127

FERMA SOSEDI FERMA

$ 0.11647127 $ 0.35037337 04-21-2024 216 -66.76%
1128

Soldex SOLX

$ 0.00004589 $ 0.12960868 12-10-2021 1078 -99.96%
1129

Future1coin F1C

$ 0.00034199 $ 0.01363638 07-02-2019 1971 -97.49%
1130

MobiFi MOFI

$ 0.00233597 $ 0.41417928 04-07-2021 1326 -99.44%
1131

Dojo Protocol DOAI

$ 0.00272824 $ 0.03675290 09-06-2024 77 -92.58%
1132

Angola AGLA

$ 0.00328215 $ 0.51595052 02-09-2023 652 -99.36%
1133

Neighbourhoods NHT

$ 0.00045608 $ 0.00400143 09-05-2024 79 -88.60%
1134

Anduschain DEB

$ 0.00548117 $ 0.10683143 06-23-2022 884 -94.87%
1135

DexNet DEXNET

$ 0.06021270 $ 0.06899393 09-05-2024 79 -12.73%
1136

DeFi Pulse Index DPI

$ 172.13372 $ 660.13390 05-12-2021 1291 -73.92%
1137

Pocketcoin PKOIN

$ 0.62497688 $ 3.6941253 09-18-2021 1162 -83.08%
1138

Day By Day DBD

$ 0.00231995 $ 0.40366553 02-09-2022 1018 -99.43%
1139

Wicrypt WNT

$ 0.03286797 $ 0.60553665 12-27-2023 331 -94.57%
1140

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 520 -98.88%
1141

Archer DAO Governance Token ARCH

$ 0.02579197 $ 9.0813767 09-09-2021 1171 -99.72%
1142

Hermez Network HEZ

$ 4.1625713 $ 10.203447 12-27-2021 1062 -59.20%
1143

WorkQuest WQT

$ 0.00005625 $ 1.0044253 04-06-2021 1326 -99.99%
1144

JovJou JOVJOU

$ 0.00313889 $ 0.09407754 11-13-2023 375 -96.66%
1145

AgeOfGods AOG

$ 0.00366253 $ 1.1076610 01-05-2022 1052 -99.67%
1146

Metagalaxy Land MEGALAND

$ 0.00021352 $ 0.00000001 12-04-2021 1084 2135081.09%
1147

Veraone VRO

$ 91.120364 $ 96.055633 11-07-2024 15 -5.14%
1148

Dero DERO

$ 1.3566044 $ 27.309059 10-10-2021 1140 -95.03%
1149

Degen Zoo DZOO

$ 0.00475100 $ 0.08724152 03-16-2023 618 -94.55%
1150

Bazed Games BAZED

$ 0.05031606 $ 0.52105915 03-16-2024 252 -90.34%
1151

Cryptosoul SOUL

$ 0.15374718 $ 0.00598612 03-10-2021 1354 2468.39%
1152

Tapmydata TAP

$ 0.00093855 $ 1.0061251 03-28-2021 1335 -99.91%
1153

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 644 -97.04%
1154

Keep network KEEP

$ 0.13075630 $ 1.5826840 09-10-2020 1534 -91.74%
1155

Throne THN

$ 0.00117185 $ 8.6582612 09-22-2021 1158 -99.99%
1156

Gleec GLEEC

$ 0.08233527 $ 6.2941754 03-29-2020 1700 -98.69%
1157

Baasid BAAS

$ 0.00052293 $ 0.02397758 04-05-2021 1328 -97.82%
1158

Bholdus Token BHO

$ 0.00021415 $ 0.08565565 10-12-2021 1138 -99.75%
1159

Mist MIST

$ 0.00718872 $ 0.38634536 05-09-2021 1294 -98.14%
1160

Unlock Protocol UDT

$ 15.090638 $ 2,461.065 04-07-2021 1326 -99.39%
1161

Cyclos CYS

$ 0.01302077 $ 4.1275430 09-22-2021 1157 -99.68%
1162

Qmall QMALL

$ 0.08177416 $ 1.3687437 05-05-2022 933 -94.03%
1163

Gny GNY

$ 0.01048029 $ 3.8895331 03-19-2021 1345 -99.73%
1164

SUP SUP

$ 0.15242709 $ 487.85578 03-25-2021 1339 -99.97%
1165

VIBLO VIBLO

$ 0.00053461 $ 0.05007556 01-31-2022 1027 -98.93%
1166

Shezmu SHEZMU

$ 2.9347742 $ 35.385185 01-18-2024 310 -91.71%
1167

Handshake HNS

$ 0.01196222 $ 0.84793361 05-05-2021 1297 -98.59%
1168

Wownero WOW

$ 0.10085377 $ 2.1375809 04-22-2021 1310 -95.28%
1169

Xero AI XEROAI

$ 0.01972047 $ 0.08846899 04-11-2024 226 -77.71%
1170

TG.Casino TGC

$ 0.14386179 $ 0.73903931 03-17-2024 250 -80.53%
1171

HAVAH HVH

$ 0.00394170 $ 0.05394672 03-08-2024 259 -92.69%
1172

Aragon ANT

$ 5.8435868 $ 14.745865 04-06-2021 1327 -60.37%
1173

Rocket Vault RVF

$ 0.17826559 $ 1.0365908 04-15-2021 1318 -82.80%
1174

ParaSwap PSP

$ 0.02019465 $ 1.7279396 11-16-2021 1103 -98.83%
1175

MetaVisa Protocol MESA

$ 0.00005608 $ 0.40049714 02-05-2022 1022 -99.99%
1176

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1104 -96.39%
1177

StrikeX STRX

$ 0.04723779 $ 0.20464587 10-20-2021 1130 -76.92%
1178

GMCoin GMCOIN

$ 0.18637186 $ 1.3249827 03-12-2022 987 -85.93%
1179

XRPayNet XRPAYNET

$ 0.00015686 $ 0.00822556 12-04-2022 719 -98.09%
1180

KINE KINE

$ 0.01249907 $ 5.9353570 03-20-2021 1343 -99.79%
1181

HoDooi HOD

$ 0.00226827 $ 0.22034616 12-05-2021 1083 -98.97%
1182

sKLAY SKLAY

$ 0.20680330 $ 4.5118893 03-30-2021 1334 -95.42%
1183

cVault.finance CORE

$ 4,843.855 $ 19,574.02 09-16-2021 1163 -75.25%
1184

CFX Quantum CFXQ

$ 0.00321497 $ 0.09178517 05-26-2021 1276 -96.50%
1185

ISKRA ISK

$ 0.02172019 $ 0.41660654 10-08-2022 777 -94.79%
1186

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 834 0%
1187

Miner Arena MINAR

$ 0.03047745 $ 0.40815813 01-20-2024 308 -92.53%
1188

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 235 0%
1189

NASDEX Token NSDX

$ 0.02095343 $ 6.6998600 12-29-2023 329 -99.69%
1190

Daex DAX

$ 0.00348619 $ 0.19443000 05-06-2018 2393 -98.21%
1191

Buying.com BUY

$ 0.03096941 $ 0.08206205 11-25-2023 364 -62.26%
1192

DUST Protocol DUST

$ 0.07147256 $ 3.8802191 08-29-2022 816 -98.16%
1193

Rebus REBUS

$ 0.00068389 $ 0.09712466 12-10-2022 713 -99.30%
1194

DOGE-1 DOGE1

$ 0.13694800 $ 1.6614104 10-16-2023 403 -91.76%
1195

Skeb SKEB

$ 0.00053165 $ 0.01478932 10-18-2022 766 -96.41%
1196

ARIVA ARV

$ 0.00002050 $ 0.00139089 10-11-2021 1138 -98.53%
1197

P00LS 00

$ 0.10754016 $ 2.7820956 11-15-2022 738 -96.13%
1198

I LOVE SNOOPY LOVESNOOPY

$ 0.00000000 $ 0.00000017 04-27-2024 210 -99.31%
1199

EFFORCE WOZX

$ 0.00302881 $ 3.8547731 12-09-2020 1444 -99.92%
1200

Fofar FOFAR

$ 0.00000762 $ 0.00002956 05-19-2024 188 -74.23%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more