BTC/USD
$ 68,837  1.49%
BTC/EUR
€ 63,228  1.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,084  1.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.35B
Altcoin volume
$ 23.61B
Crypto market cap
$ 2.10T
# име Цена Ath цена Ath дата Дни от ath % от ath
1101

iMe Lab LIME

$ 0.02590265 $ 0.27117369 11-20-2021 1080 -90.45%
1102

Skeb SKEB

$ 0.00050055 $ 0.01478932 10-18-2022 748 -96.62%
1103

Gny GNY

$ 0.00507640 $ 3.8895331 03-19-2021 1326 -99.87%
1104

Apex APEX

$ 1.3162508 $ 3.8576864 03-27-2024 222 -65.88%
1105

Karate Combat KARATE

$ 0.00050601 $ 0.00667308 01-20-2024 290 -92.42%
1106

Matrixainetwork MAN

$ 0.01677999 $ 1.7184970 05-10-2018 2371 -99.02%
1107

Zelwin ZLW

$ 0.00182868 $ 14.593235 12-09-2021 1061 -99.99%
1108

Monacoin MONA

$ 0.24272913 $ 20.628510 12-06-2017 2526 -98.82%
1109

TerraUSD UST

$ 0.02036130 $ 0.27735082 05-15-2022 905 -92.66%
1110

Railgun RAIL

$ 1.1649394 $ 4.2696438 12-30-2021 1040 -72.72%
1111

Soldex SOLX

$ 0.00004654 $ 0.12960868 12-10-2021 1060 -99.96%
1112

ESG ESG

$ 0.20091380 $ 4.2745612 11-21-2022 715 -95.30%
1113

Pocketcoin PKOIN

$ 0.59048971 $ 3.6941253 09-18-2021 1143 -84.02%
1114

Veraone VRO

$ 87.949653 $ 93.425823 10-30-2024 6 -5.86%
1115

VIBLO VIBLO

$ 0.00054759 $ 0.05007556 01-31-2022 1009 -98.91%
1116

Enjinstarter EJS

$ 0.00121960 $ 0.26153068 10-05-2021 1126 -99.53%
1117

Poken PKN

$ 0.00016416 $ 0.21851886 10-26-2021 1105 -99.92%
1118

SaucerSwap SAUCE

$ 0.03013021 $ 0.25104927 02-29-2024 249 -88.00%
1119

WASSIE WASSIE

$ 0.00000356 $ 0.00003980 03-14-2024 235 -91.05%
1120

Kripto KRIPTO

$ 0.00012278 $ 0.00288498 10-06-2022 760 -95.74%
1121

KINE KINE

$ 0.01112866 $ 5.9353570 03-20-2021 1325 -99.81%
1122

Everscale EVER

$ 0.02116681 $ 0.17987899 01-31-2023 643 -88.23%
1123

Lossless LSS

$ 0.05015353 $ 2.7543890 10-19-2021 1112 -98.18%
1124

Mimblewimblecoin MWC

$ 22.027748 $ 35.865715 05-09-2020 1640 -38.58%
1125

Stox STX

$ 0.04416487 $ 5.3900349 10-09-2021 1122 -99.18%
1126

Dock DOCK

$ 0.00181619 $ 0.21468364 05-07-2018 2374 -99.15%
1127

Throne THN

$ 0.00124459 $ 8.6582612 09-22-2021 1139 -99.99%
1128

PepeMoon PEPE

$ 0.00000826 $ 0.00030363 05-05-2023 549 -97.28%
1129

AirTnT AIRTNT

$ 0.00007526 $ 0.02499816 12-06-2022 699 -99.70%
1130

Manifold Finance FOLD

$ 15.465874 $ 104.82741 09-15-2022 782 -85.25%
1131

Namecoin NMC

$ 0.58947318 $ 7.1302896 01-14-2018 2487 -91.73%
1132

Roko ROKO

$ 0.00003549 $ 0.00017756 03-11-2024 238 -80.01%
1133

vEmpire DDAO VEMP

$ 0.00278382 $ 0.65952732 11-21-2021 1079 -99.58%
1134

Dacxi DACXI

$ 0.00129427 $ 0.02042698 12-23-2021 1047 -93.66%
1135

Aventus AVT

$ 1.9373573 $ 10.862804 03-10-2024 240 -82.17%
1137

Nimiq NIM

$ 0.00139020 $ 4.8773623 02-19-2018 2451 -99.97%
1138

ARTL ARTL

$ 0.00089938 $ 0.38001883 06-13-2022 875 -99.76%
1139

PVC Meta PVC

$ 0.01109109 $ 0.74013747 06-08-2024 150 -98.50%
1140

Piratechain ARRR

$ 0.17028794 $ 16.871360 04-23-2021 1291 -98.99%
1141

WECOIN WECO

$ 0.00021764 $ 0.00087933 03-29-2024 220 -75.25%
1142

Sportium SPRT

$ 0.00009693 $ 2.3525751 03-24-2022 956 -100.00%
1143

Miner Arena MINAR

$ 0.02209384 $ 0.40815813 01-20-2024 289 -94.59%
1144

PIVX PIVX

$ 0.17251362 $ 13.834982 01-11-2018 2490 -98.75%
1145

Paxosstandard PAX

$ 1.0000469 $ 10.066115 09-20-2022 777 -90.07%
1146

Quiztok QTCON

$ 0.00126357 $ 0.21335810 05-05-2020 1644 -99.41%
1147

Abbccoin ABBC

$ 0.00578053 $ 0.80198025 05-06-2021 1279 -99.28%
1148

Babb BAX

$ 0.00005870 $ 0.00289811 04-25-2018 2386 -97.97%
1149

Wavesenterprise WEST

$ 0.01099223 $ 0.93370256 07-10-2021 1213 -98.82%
1150

tao.bot TAOBOT

$ 0.06065181 $ 0.13196334 10-07-2024 28 -54.04%
1151

UniLayer LAYER

$ 0.03102801 $ 3.9765064 04-28-2021 1287 -99.22%
1152

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 502 -99.26%
1153

Betprotocol BEPRO

$ 0.00033874 $ 0.04660467 03-16-2021 1330 -99.27%
1154

ArkiTech ARKI

$ 0.02371117 $ 0.35327380 04-04-2024 214 -93.29%
1155

Handshake HNS

$ 0.00835846 $ 0.84793361 05-05-2021 1279 -99.01%
1156

ReadFi RDF

$ 0.01020778 $ 0.11986387 10-28-2024 7 -91.48%
1157

Mixmarveltoken MIX

$ 0.00091447 $ 0.11444463 05-16-2019 2000 -99.20%
1158

Presearch PRE

$ 0.00726036 $ 0.76332800 01-07-2018 2494 -99.05%
1159

MetaVisa Protocol MESA

$ 0.00006805 $ 0.40049714 02-05-2022 1003 -99.98%
1160

UNILAPSE UNILAPSE

$ 0.01908626 $ 0.10831549 01-03-2024 307 -82.38%
1161

GMCoin GMCOIN

$ 0.21972756 $ 1.3249827 03-12-2022 969 -83.42%
1162

Etherland ELAND

$ 0.09328749 $ 0.26463209 03-29-2024 220 -64.75%
1163

Nexum NEXM

$ 0.01676416 $ 0.76166324 02-28-2022 980 -97.80%
1164

Step Finance STEP

$ 0.04436422 $ 8.1578122 05-01-2021 1283 -99.46%
1165

Geeq GEEQ

$ 0.04305101 $ 4.7632010 08-12-2020 1545 -99.10%
1166

Shezmu SHEZMU

$ 2.0885192 $ 35.385185 01-18-2024 291 -94.10%
1167

Okuru XOT

$ 9.8729296 $ 40.046388 08-18-2022 809 -75.35%
1168

Tokenize Xchange TKX

$ 8.8237297 $ 16.633792 03-05-2024 244 -46.95%
1169

AlphaKEK.AI AIKEK

$ 0.00701855 $ 0.02394257 03-24-2024 225 -70.69%
1170

Tower token TOWER

$ 0.00139666 $ 0.14933855 11-25-2021 1076 -99.06%
1171

GamesPad GMPD

$ 0.00376993 $ 1.3994735 12-24-2021 1046 -99.73%
1172

Crowns CWS

$ 0.17096369 $ 60.692151 03-16-2021 1329 -99.72%
1173

Plastiks PLASTIK

$ 0.00638718 $ 0.11050815 01-01-2022 1038 -94.22%
1174

Rebus REBUS

$ 0.00071510 $ 0.09712466 12-10-2022 695 -99.26%
1175

Joltify JOLT

$ 0.01758732 $ 0.75604961 01-19-2024 290 -97.67%
1176

Cat-in-a-Box Ether BOXETH

$ 3,612.804 $ 3,954.006 03-13-2024 236 -8.63%
1177

Giresunspor Token GRS

$ 0.29775161 $ 0.91504428 03-21-2024 229 -67.46%
1178

PERI Finance PERI

$ 0.21150393 $ 13.994538 05-11-2021 1274 -98.49%
1179

SENATE SENATE

$ 0.03713374 $ 5.9469970 01-01-2022 1038 -99.38%
1180

Bondly BONDLY

$ 0.00182267 $ 0.89370228 02-20-2021 1353 -99.80%
1181

Gleec GLEEC

$ 0.06456044 $ 6.2941754 03-29-2020 1682 -98.97%
1182

Onomy Protocol NOM

$ 0.01767100 $ 0.88182780 07-04-2023 489 -98.00%
1183

Jaiho Crypto JAIHO

$ 0.00090724 $ 0.00934733 11-14-2021 1086 -90.29%
1184

VoluMint VMINT

$ 0.00357316 $ 0.08497005 03-22-2024 227 -95.79%
1185

CUBIX CUBIX

$ 0.00039179 $ 0.00629267 12-13-2022 692 -93.77%
1186

Kryptomon KMON

$ 0.00083849 $ 0.23219047 11-18-2021 1083 -99.64%
1187

Concordium CCD

$ 0.00338736 $ 0.02293067 06-01-2022 888 -85.23%
1188

Zam.io ZAM

$ 0.00037452 $ 0.38162951 11-14-2021 1086 -99.90%
1189

BonusBlock BONUS

$ 0.04013081 $ 0.96007390 04-05-2024 213 -95.82%
1190

Seiren Games Network SERG

$ 0.00049957 $ 0.44106316 01-16-2023 658 -99.89%
1191

ValiDAO VDO

$ 0.34191880 $ 2.2655349 04-12-2024 207 -84.91%
1192

OHO OHO

$ 0.00068848 $ 0.02262693 10-31-2022 735 -96.96%
1193

Synesis One SNS

$ 0.02561667 $ 0.22835980 03-07-2024 242 -88.78%
1194

Great Bounty Dealer GBD

$ 0.00030479 $ 0.00789694 08-28-2022 799 -96.14%
1195

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1085 -97.08%
1196

Reaktor RKR

$ 0.00000182 $ 0.00006670 03-06-2024 243 -97.27%
1197

ECOMI OMI

$ 0.00030202 $ 0.04354549 03-23-2021 1322 -99.31%
1198

AgeOfGods AOG

$ 0.00302191 $ 1.1076610 01-05-2022 1034 -99.73%
1199

Data Lake LAKE

$ 0.01256278 $ 0.04823806 02-29-2024 250 -73.96%
1200

CorgiAI CORGIAI

$ 0.00068254 $ 0.00867072 03-02-2024 247 -92.13%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more