BTC/USD
$ 98,521  3.99%
BTC/EUR
€ 94,792  4.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,630  3.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.63B
Altcoin volume
$ 49.09B
Crypto market cap
$ 3.11T
# име Цена Ath цена Ath дата Дни от ath % от ath
1101

Tokenize Xchange TKX

$ 19.207822 $ 20.168978 12-18-2024 5 -4.77%
1102

Neighbourhoods NHT

$ 0.00050805 $ 0.00400143 09-05-2024 110 -87.30%
1103

Symbol XYM

$ 0.01899692 $ 0.73955348 03-24-2021 1371 -97.43%
1104

Eurocointoken ECTE

$ 0.08334855 $ 0.76302903 03-24-2019 2102 -89.08%
1105

JPEGd JPEG

$ 0.00004358 $ 0.00748277 04-05-2022 994 -99.42%
1106

NvirWorld NVIR

$ 0.00106778 $ 2.8730734 03-24-2022 1005 -99.96%
1107

WASD Studios WASD

$ 0.00252614 $ 0.00405771 12-02-2024 22 -37.74%
1108

Singularitynet AGIX

$ 0.60660606 $ 1.4712286 03-10-2024 288 -58.77%
1109

Misbloc MSB

$ 0.00049006 $ 5.1242001 06-29-2021 1274 -99.99%
1110

Horizon Protocol HZN

$ 0.01318361 $ 1.0876454 05-03-2021 1331 -98.79%
1111

Domi DOMI

$ 0.02164911 $ 0.40714022 02-01-2022 1057 -94.68%
1112

Soldex SOLX

$ 0.00011028 $ 0.12960868 12-10-2021 1109 -99.91%
1113

RADA Foundation RADA

$ 0.00000745 $ 0.00595015 10-27-2023 423 -99.87%
1114

Archer DAO Governance Token ARCH

$ 0.02791885 $ 9.0813767 09-09-2021 1202 -99.69%
1115

Omax Token OMAX

$ 0.00064499 $ 0.06019036 11-12-2021 1138 -98.93%
1116

Metagalaxy Land MEGALAND

$ 0.00014473 $ 0.00000001 12-04-2021 1116 1447198.93%
1117

WASSIE WASSIE

$ 0.00000400 $ 0.00003980 03-14-2024 284 -89.95%
1118

JovJou JOVJOU

$ 0.00290454 $ 0.09407754 11-13-2023 406 -96.91%
1119

Skycoin SKY

$ 0.07018052 $ 48.535365 01-04-2018 2546 -99.86%
1120

GEKKO GEKKO

$ 0.00000225 $ 0.00001360 03-06-2024 292 -83.48%
1121

Medicle MDI

$ 0.00950640 $ 0.73766655 03-22-2024 276 -98.71%
1122

LEMON_ LEMN

$ 0.00038598 $ 15.017186 04-19-2022 980 -100.00%
1123

Seiren Games Network SERG

$ 0.00060012 $ 0.44106316 01-16-2023 707 -99.86%
1124

Xeno Token XNO

$ 0.00012601 $ 1.1480803 03-15-2021 1380 -99.99%
1125

AirTnT AIRTNT

$ 0.00006161 $ 0.02499816 12-06-2022 749 -99.75%
1126

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 1003 0%
1127

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1135 -96.28%
1128

aiRight AIRI

$ 0.00166120 $ 0.01890334 12-05-2021 1115 -91.21%
1129

Gny GNY

$ 0.01058140 $ 3.8895331 03-19-2021 1376 -99.73%
1130

Nitefeeder NITEFEEDER

$ 0.00000001 $ 0.00000004 07-18-2024 158 -86.56%
1131

Lossless LSS

$ 0.06170134 $ 2.7543890 10-19-2021 1161 -97.76%
1132

XSGD XSGD

$ 1.0586586 $ 1.1637596 12-17-2024 7 -9.03%
1133

Coldstack CLS

$ 0.08502881 $ 6.2195136 11-14-2021 1136 -98.63%
1134

Avocado DAO AVG

$ 0.01327167 $ 2.4029201 01-05-2022 1083 -99.45%
1135

ClinTex CTi CTI

$ 0.02217245 $ 0.39747919 04-06-2021 1357 -94.42%
1136

MMPRO Token MMPRO

$ 0.02024917 $ 0.81126454 04-10-2022 989 -97.50%
1137

MOBIX MOBX

$ 0.04143993 $ 0.13796991 10-28-2022 787 -69.96%
1138

XRPayNet XRPAYNET

$ 0.00013630 $ 0.00822556 12-04-2022 751 -98.34%
1139

Arbius AIUS

$ 78.405522 $ 314.05145 03-31-2024 268 -75.03%
1140

DeFinity DEFX

$ 0.05070923 $ 0.14978528 11-13-2021 1136 -66.15%
1141

WorkQuest WQT

$ 0.00005720 $ 1.0044253 04-06-2021 1358 -99.99%
1142

MaidSafeCoin_ EMAID

$ 0.71352264 $ 1.1198139 06-05-2024 202 -36.28%
1143

Presearch PRE

$ 0.01295768 $ 0.76332800 01-07-2018 2543 -98.30%
1144

Zelwin ZLW

$ 0.00210098 $ 14.593235 12-09-2021 1111 -99.99%
1145

UniLayer LAYER

$ 0.04233756 $ 3.9765064 04-28-2021 1336 -98.94%
1146

Bondly BONDLY

$ 0.00188752 $ 0.89370228 02-20-2021 1403 -99.79%
1147

Enjinstarter EJS

$ 0.00155900 $ 0.26153068 10-05-2021 1175 -99.40%
1148

Milady Vault (NFTX) MILADY

$ 25,004.05 $ 27,486.39 12-17-2024 6 -9.03%
1149

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1154 -97.88%
1150

HanChain HAN

$ 0.00582285 $ 16.030634 05-21-2023 583 -99.96%
1151

I LOVE SNOOPY LOVESNOOPY

$ 0.00000000 $ 0.00000017 04-27-2024 241 -99.56%
1152

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 865 0%
1153

ARIVA ARV

$ 0.00001963 $ 0.00139089 10-11-2021 1170 -98.59%
1154

Vectorspaceai VXV

$ 0.85128107 $ 19.691036 09-16-2021 1195 -95.68%
1155

Gemini Dollar GUSD

$ 0.99976624 $ 7.0051052 05-16-2024 222 -85.73%
1156

Nodle Network NODL

$ 0.00350073 $ 0.01316412 03-11-2024 287 -73.41%
1157

WeSendit WSI

$ 0.00510568 $ 0.29612296 01-25-2023 698 -98.28%
1158

Media Licensing Token MLT

$ 0.03237678 $ 2.4360280 10-07-2022 809 -98.67%
1159

Lumerin LMR

$ 0.01395744 $ 0.37253608 03-29-2022 1001 -96.25%
1160

Circuits of Value COVAL

$ 0.00224816 $ 0.23548453 12-10-2021 1110 -99.05%
1161

Sway Social Protocol SWAY

$ 0.00157294 $ 0.27013306 10-20-2021 1160 -99.42%
1162

UNILAPSE UNILAPSE

$ 0.00085159 $ 0.10831549 01-03-2024 356 -99.21%
1163

Roko ROKO

$ 0.00004523 $ 0.00017756 03-11-2024 287 -74.53%
1164

TerraUSD UST

$ 0.01989391 $ 0.27735082 05-15-2022 954 -92.83%
1165

CFX Quantum CFXQ

$ 0.00312658 $ 0.09178517 05-26-2021 1307 -96.59%
1166

PolyBeta Finance BETA

$ 0.04783973 $ 2.4810038 11-03-2021 1146 -98.07%
1167

THORSwap THOR

$ 0.36013415 $ 20.075350 11-05-2021 1145 -98.21%
1168

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 569 -90.95%
1169

KLAYswap Protocol KSP

$ 0.17314836 $ 84.193285 04-02-2021 1361 -99.79%
1170

ParaSwap PSP

$ 0.02423804 $ 1.7279396 11-16-2021 1134 -98.60%
1171

VoluMint VMINT

$ 0.00633193 $ 0.08497005 03-22-2024 276 -92.55%
1172

Bazed Games BAZED

$ 0.05395483 $ 0.52105915 03-16-2024 283 -89.65%
1173

KelVPN KEL

$ 0.02033821 $ 1.1180798 04-19-2021 1345 -98.18%
1174

Day By Day DBD

$ 0.00127205 $ 0.40366553 02-09-2022 1049 -99.68%
1175

VIBLO VIBLO

$ 0.00050978 $ 0.05007556 01-31-2022 1058 -98.98%
1176

Fantaverse UT

$ 0.00140728 $ 0.30030932 03-17-2023 648 -99.53%
1177

OHO OHO

$ 0.00108174 $ 0.02262693 10-31-2022 785 -95.22%
1178

SUP SUP

$ 0.15142665 $ 487.85578 03-25-2021 1370 -99.97%
1179

Railgun RAIL

$ 1.7626431 $ 4.2696438 12-30-2021 1089 -58.72%
1180

Sessia KICKS

$ 0.00005563 $ 0.82563181 07-07-2021 1266 -99.99%
1181

Pocketcoin PKOIN

$ 0.57061605 $ 3.6941253 09-18-2021 1193 -84.55%
1182

OccamFi OCC

$ 0.10017120 $ 18.517103 05-05-2021 1329 -99.46%
1183

Demole DMLG

$ 0.00010410 $ 0.41463468 11-09-2021 1140 -99.97%
1184

Web3Camp 3P

$ 0.00000001 $ 0.00000014 02-18-2023 675 -96.23%
1185

KonPay KON

$ 0.00032241 $ 0.29361300 09-17-2022 829 -99.89%
1186

Abbccoin ABBC

$ 0.00447754 $ 0.80198025 05-06-2021 1328 -99.44%
1187

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 266 0%
1188

KINE KINE

$ 0.00851334 $ 5.9353570 03-20-2021 1374 -99.86%
1189

DeepFakeAI FAKEAI

$ 0.01103503 $ 0.04154015 03-11-2024 288 -73.44%
1190

Dero DERO

$ 0.89021316 $ 27.309059 10-10-2021 1171 -96.74%
1191

Step Finance STEP

$ 0.13932402 $ 8.1578122 05-01-2021 1333 -98.29%
1192

Rai Reflex Index RAI

$ 2.9905230 $ 95.021402 09-03-2022 843 -96.85%
1193

KENKA METAVERSE KENKA

$ 0.00000012 $ 0.00019227 08-09-2022 867 -99.94%
1194

Weld WELD

$ 0.00215906 $ 0.41770109 10-21-2021 1160 -99.48%
1195

Shanghai Inu SHANG

$ 0.00000000 $ 0.00000001 05-26-2023 578 -96.73%
1196

Mixin XIN

$ 166.96592 $ 2,116.355 01-21-2018 2529 -92.11%
1197

Mobius MOBI

$ 0.00777468 $ 0.35993075 12-21-2021 1099 -97.84%
1198

Bitcoindiamond BCD

$ 0.06301743 $ 126.39616 01-14-2018 2536 -99.95%
1199

Cat-in-a-Box Ether BOXETH

$ 5,170.736 $ 5,684.046 12-17-2024 6 -9.03%
1200

Metaverse Index MVI

$ 42.676387 $ 374.96911 11-25-2021 1125 -88.62%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more