BTC/USD
$ 68,845  1.50%
BTC/EUR
€ 63,219  1.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,052  1.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.36B
Altcoin volume
$ 23.65B
Crypto market cap
$ 2.10T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
1101

Tapmydata TAP

$ 0.00093254 $ 1.0061251 03-28-2021 1317 -99.91%
1102

iMe Lab LIME

$ 0.02588639 $ 0.27117369 11-20-2021 1080 -90.45%
1103

Karate Combat KARATE

$ 0.00050895 $ 0.00667308 01-20-2024 290 -92.37%
1104

Skeb SKEB

$ 0.00050055 $ 0.01478932 10-18-2022 748 -96.62%
1105

Apex APEX

$ 1.3140240 $ 3.8576864 03-27-2024 222 -65.94%
1106

Gny GNY

$ 0.00507709 $ 3.8895331 03-19-2021 1326 -99.87%
1107

Zelwin ZLW

$ 0.00182896 $ 14.593235 12-09-2021 1061 -99.99%
1108

Monacoin MONA

$ 0.24181844 $ 20.628510 12-06-2017 2526 -98.83%
1109

TerraUSD UST

$ 0.02036356 $ 0.27735082 05-15-2022 905 -92.66%
1110

CryptoGPT GPT

$ 0.02758967 $ 0.52450140 02-29-2024 250 -94.74%
1111

Railgun RAIL

$ 1.1651005 $ 4.2696438 12-30-2021 1040 -72.71%
1112

Soldex SOLX

$ 0.00004687 $ 0.12960868 12-10-2021 1060 -99.96%
1113

ESG ESG

$ 0.20158712 $ 4.2745612 11-21-2022 715 -95.28%
1114

Pocketcoin PKOIN

$ 0.59070196 $ 3.6941253 09-18-2021 1143 -84.01%
1115

Veraone VRO

$ 87.878099 $ 93.425823 10-30-2024 6 -5.94%
1116

Poken PKN

$ 0.00016422 $ 0.21851886 10-26-2021 1105 -99.92%
1117

Enjinstarter EJS

$ 0.00121441 $ 0.26153068 10-05-2021 1126 -99.54%
1118

VIBLO VIBLO

$ 0.00054789 $ 0.05007556 01-31-2022 1009 -98.91%
1119

Everscale EVER

$ 0.02117252 $ 0.17987899 01-31-2023 643 -88.23%
1120

WASSIE WASSIE

$ 0.00000356 $ 0.00003980 03-14-2024 235 -91.05%
1121

SaucerSwap SAUCE

$ 0.03007019 $ 0.25104927 02-29-2024 249 -88.02%
1122

Kripto KRIPTO

$ 0.00012280 $ 0.00288498 10-06-2022 760 -95.74%
1123

KINE KINE

$ 0.01111961 $ 5.9353570 03-20-2021 1325 -99.81%
1124

Lossless LSS

$ 0.05015843 $ 2.7543890 10-19-2021 1112 -98.18%
1125

Matrixainetwork MAN

$ 0.01675908 $ 1.7184970 05-10-2018 2371 -99.02%
1126

Manifold Finance FOLD

$ 15.502892 $ 104.82741 09-15-2022 782 -85.21%
1127

Stox STX

$ 0.04384801 $ 5.3900349 10-09-2021 1122 -99.19%
1128

Mimblewimblecoin MWC

$ 22.030513 $ 35.865715 05-09-2020 1640 -38.58%
1129

AirTnT AIRTNT

$ 0.00007396 $ 0.02499816 12-06-2022 700 -99.70%
1130

Cult DAO CULT

$ 0.00000189 $ 0.00126519 06-03-2024 155 -99.85%
1131

PVC Meta PVC

$ 0.01112009 $ 0.74013747 06-08-2024 150 -98.50%
1132

Throne THN

$ 0.00123755 $ 8.6582612 09-22-2021 1139 -99.99%
1133

PepeMoon PEPE

$ 0.00000826 $ 0.00030363 05-05-2023 549 -97.28%
1134

ARTL ARTL

$ 0.00089955 $ 0.38001883 06-13-2022 875 -99.76%
1135

Namecoin NMC

$ 0.59213665 $ 7.1302896 01-14-2018 2487 -91.70%
1136

Hermez Network HEZ

$ 3.8066622 $ 10.203447 12-27-2021 1044 -62.69%
1137

Roko ROKO

$ 0.00003549 $ 0.00017756 03-11-2024 238 -80.01%
1138

vEmpire DDAO VEMP

$ 0.00278974 $ 0.65952732 11-21-2021 1079 -99.58%
1139

Dacxi DACXI

$ 0.00129400 $ 0.02042698 12-23-2021 1047 -93.67%
1140

Aventus AVT

$ 1.9379497 $ 10.862804 03-10-2024 240 -82.16%
1142

Nimiq NIM

$ 0.00139118 $ 4.8773623 02-19-2018 2451 -99.97%
1143

Piratechain ARRR

$ 0.17089296 $ 16.871360 04-23-2021 1291 -98.99%
1144

Sportium SPRT

$ 0.00009894 $ 2.3525751 03-24-2022 956 -100.00%
1145

WECOIN WECO

$ 0.00021748 $ 0.00087933 03-29-2024 220 -75.27%
1146

Miner Arena MINAR

$ 0.02224858 $ 0.40815813 01-20-2024 289 -94.55%
1147

PIVX PIVX

$ 0.17254644 $ 13.834982 01-11-2018 2490 -98.75%
1148

Paxosstandard PAX

$ 1.0000668 $ 10.066115 09-20-2022 777 -90.07%
1149

Tower token TOWER

$ 0.00138067 $ 0.14933855 11-25-2021 1076 -99.08%
1150

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 502 -99.26%
1151

Abbccoin ABBC

$ 0.00577349 $ 0.80198025 05-06-2021 1279 -99.28%
1152

Quiztok QTCON

$ 0.00126440 $ 0.21335810 05-05-2020 1644 -99.41%
1153

Dock DOCK

$ 0.00181553 $ 0.21468364 05-07-2018 2374 -99.15%
1154

Babb BAX

$ 0.00005899 $ 0.00289811 04-25-2018 2386 -97.96%
1155

Wavesenterprise WEST

$ 0.01099239 $ 0.93370256 07-10-2021 1213 -98.82%
1156

tao.bot TAOBOT

$ 0.06065181 $ 0.13196334 10-07-2024 28 -54.04%
1157

Betprotocol BEPRO

$ 0.00033865 $ 0.04660467 03-16-2021 1330 -99.27%
1158

UniLayer LAYER

$ 0.03086502 $ 3.9765064 04-28-2021 1287 -99.22%
1159

Presearch PRE

$ 0.00738882 $ 0.76332800 01-07-2018 2494 -99.03%
1160

MetaVisa Protocol MESA

$ 0.00006796 $ 0.40049714 02-05-2022 1003 -99.98%
1161

ArkiTech ARKI

$ 0.02371117 $ 0.35327380 04-04-2024 214 -93.29%
1162

Handshake HNS

$ 0.00836048 $ 0.84793361 05-05-2021 1279 -99.01%
1163

Mixmarveltoken MIX

$ 0.00091459 $ 0.11444463 05-16-2019 2000 -99.20%
1164

ReadFi RDF

$ 0.01020794 $ 0.11986387 10-28-2024 7 -91.48%
1165

GMCoin GMCOIN

$ 0.22004744 $ 1.3249827 03-12-2022 969 -83.39%
1166

UNILAPSE UNILAPSE

$ 0.01908912 $ 0.10831549 01-03-2024 307 -82.38%
1167

Etherland ELAND

$ 0.09329928 $ 0.26463209 03-29-2024 220 -64.74%
1168

Nexum NEXM

$ 0.01676843 $ 0.76166324 02-28-2022 980 -97.80%
1169

Step Finance STEP

$ 0.04436212 $ 8.1578122 05-01-2021 1283 -99.46%
1170

Shezmu SHEZMU

$ 2.0885192 $ 35.385185 01-18-2024 291 -94.10%
1171

Okuru XOT

$ 9.8284801 $ 40.046388 08-18-2022 809 -75.46%
1172

Tokenize Xchange TKX

$ 8.8338768 $ 16.633792 03-05-2024 244 -46.89%
1173

AlphaKEK.AI AIKEK

$ 0.00701855 $ 0.02394257 03-24-2024 225 -70.69%
1174

Gleec GLEEC

$ 0.06435778 $ 6.2941754 03-29-2020 1682 -98.98%
1175

Crowns CWS

$ 0.17082395 $ 60.692151 03-16-2021 1329 -99.72%
1176

GamesPad GMPD

$ 0.00376998 $ 1.3994735 12-24-2021 1046 -99.73%
1177

Seiren Games Network SERG

$ 0.00049975 $ 0.44106316 01-16-2023 658 -99.89%
1178

Joltify JOLT

$ 0.01758997 $ 0.75604961 01-19-2024 290 -97.67%
1179

Plastiks PLASTIK

$ 0.00641338 $ 0.11050815 01-01-2022 1038 -94.20%
1180

Rebus REBUS

$ 0.00071521 $ 0.09712466 12-10-2022 695 -99.26%
1181

Cat-in-a-Box Ether BOXETH

$ 3,613.261 $ 3,954.006 03-13-2024 236 -8.62%
1182

SENATE SENATE

$ 0.03734415 $ 5.9469970 01-01-2022 1038 -99.37%
1183

Bondly BONDLY

$ 0.00182327 $ 0.89370228 02-20-2021 1353 -99.80%
1184

Onomy Protocol NOM

$ 0.01774683 $ 0.88182780 07-04-2023 489 -97.99%
1185

VoluMint VMINT

$ 0.00356473 $ 0.08497005 03-22-2024 227 -95.80%
1186

Jaiho Crypto JAIHO

$ 0.00090693 $ 0.00934733 11-14-2021 1086 -90.30%
1187

PERI Finance PERI

$ 0.20971711 $ 13.994538 05-11-2021 1274 -98.50%
1188

CUBIX CUBIX

$ 0.00039248 $ 0.00629267 12-13-2022 692 -93.76%
1189

Kryptomon KMON

$ 0.00084217 $ 0.23219047 11-18-2021 1083 -99.64%
1190

Concordium CCD

$ 0.00338889 $ 0.02293067 06-01-2022 888 -85.22%
1191

BonusBlock BONUS

$ 0.04013787 $ 0.96007390 04-05-2024 213 -95.82%
1192

ValiDAO VDO

$ 0.34196171 $ 2.2655349 04-12-2024 207 -84.91%
1193

OHO OHO

$ 0.00068880 $ 0.02262693 10-31-2022 735 -96.96%
1194

Zam.io ZAM

$ 0.00037673 $ 0.38162951 11-14-2021 1086 -99.90%
1195

Synesis One SNS

$ 0.02561941 $ 0.22835980 03-07-2024 242 -88.78%
1196

Great Bounty Dealer GBD

$ 0.00030485 $ 0.00789694 08-28-2022 799 -96.14%
1197

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1085 -97.08%
1198

ECOMI OMI

$ 0.00030213 $ 0.04354549 03-23-2021 1322 -99.31%
1199

Reaktor RKR

$ 0.00000182 $ 0.00006670 03-06-2024 243 -97.27%
1200

Data Lake LAKE

$ 0.01256437 $ 0.04823806 02-29-2024 250 -73.95%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more