BTC/USDBTC/EURBTC/GBP
| # | 名称 | 价格 | Ath价格 | ％从ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Changer CNG |
$ 0.02143435 | $ 1.1297831 | -98.10% | |||||||
| 1102 |
JPEGd JPEG |
$ 0.00004349 | $ 0.00748277 | -99.42% | |||||||
| 1103 |
Eurocointoken ECTE |
$ 0.08286102 | $ 0.76302903 | -89.14% | |||||||
| 1104 |
Singularitynet AGIX |
$ 0.60739570 | $ 1.4712286 | -58.72% | |||||||
| 1105 |
WASD Studios WASD |
$ 0.00252223 | $ 0.00405771 | -37.84% | |||||||
| 1106 |
Tokenize Xchange TKX |
$ 19.203895 | $ 20.168978 | -4.78% | |||||||
| 1107 |
Misbloc MSB |
$ 0.00049024 | $ 5.1242001 | -99.99% | |||||||
| 1108 |
Omax Token OMAX |
$ 0.00064532 | $ 0.06019036 | -98.93% | |||||||
| 1109 |
Horizon Protocol HZN |
$ 0.01328764 | $ 1.0876454 | -98.78% | |||||||
| 1110 |
Domi DOMI |
$ 0.02179056 | $ 0.40714022 | -94.65% | |||||||
| 1111 |
Archer DAO Governance Token ARCH |
$ 0.02792071 | $ 9.0813767 | -99.69% | |||||||
|
|
|||||||||||
| 1112 |
WASSIE WASSIE |
$ 0.00000399 | $ 0.00003980 | -89.97% | |||||||
| 1113 |
Metagalaxy Land MEGALAND |
$ 0.00014258 | $ 0.00000001 | 1425722.29% | |||||||
| 1114 |
Medicle MDI |
$ 0.00951981 | $ 0.73766655 | -98.71% | |||||||
| 1115 |
RADA Foundation RADA |
$ 0.00000980 | $ 0.00595015 | -99.84% | |||||||
| 1116 |
LEMON_ LEMN |
$ 0.00038610 | $ 15.017186 | -100.00% | |||||||
| 1117 |
JovJou JOVJOU |
$ 0.00290372 | $ 0.09407754 | -96.91% | |||||||
| 1118 |
GEKKO GEKKO |
$ 0.00000219 | $ 0.00001360 | -83.88% | |||||||
| 1119 |
Skycoin SKY |
$ 0.06954321 | $ 48.535365 | -99.86% | |||||||
| 1120 |
Coldstack CLS |
$ 0.08543570 | $ 6.2195136 | -98.63% | |||||||
| 1121 |
Lossless LSS |
$ 0.06172578 | $ 2.7543890 | -97.76% | |||||||
|
|
|||||||||||
| 1122 |
Seiren Games Network SERG |
$ 0.00059974 | $ 0.44106316 | -99.86% | |||||||
| 1123 |
Xeno Token XNO |
$ 0.00012695 | $ 1.1480803 | -99.99% | |||||||
| 1124 |
UniLayer LAYER |
$ 0.04295467 | $ 3.9765064 | -98.92% | |||||||
| 1125 |
Pitbull PIT |
$ 0.00000000 | $ 0.00000001 | -96.23% | |||||||
| 1126 |
AirTnT AIRTNT |
$ 0.00006153 | $ 0.02499816 | -99.75% | |||||||
| 1127 |
QATAR 2022 TOKEN FWC |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1128 |
Gny GNY |
$ 0.01083177 | $ 3.8895331 | -99.72% | |||||||
| 1129 |
Nitefeeder NITEFEEDER |
$ 0.00000001 | $ 0.00000004 | -86.57% | |||||||
| 1130 |
ClinTex CTi CTI |
$ 0.02215765 | $ 0.39747919 | -94.43% | |||||||
| 1131 |
XSGD XSGD |
$ 1.0584421 | $ 1.1637596 | -9.05% | |||||||
| 1132 |
aiRight AIRI |
$ 0.00166271 | $ 0.01890334 | -91.20% | |||||||
| 1133 |
MOBIX MOBX |
$ 0.04305463 | $ 0.13796991 | -68.79% | |||||||
| 1134 |
MMPRO Token MMPRO |
$ 0.02029983 | $ 0.81126454 | -97.50% | |||||||
| 1135 |
Avocado DAO AVG |
$ 0.01326825 | $ 2.4029201 | -99.45% | |||||||
| 1136 |
XRPayNet XRPAYNET |
$ 0.00013516 | $ 0.00822556 | -98.36% | |||||||
| 1137 |
Arbius AIUS |
$ 78.385357 | $ 314.05145 | -75.04% | |||||||
| 1138 |
Ginoa GINOA |
$ 0.56731243 | $ 2.2966103 | -75.30% | |||||||
| 1139 |
DeFinity DEFX |
$ 0.05090178 | $ 0.14978528 | -66.02% | |||||||
| 1140 |
MaidSafeCoin_ EMAID |
$ 0.71332659 | $ 1.1198139 | -36.30% | |||||||
| 1141 |
Presearch PRE |
$ 0.01309368 | $ 0.76332800 | -98.28% | |||||||
| 1142 |
Enjinstarter EJS |
$ 0.00155890 | $ 0.26153068 | -99.40% | |||||||
| 1143 |
Zelwin ZLW |
$ 0.00210374 | $ 14.593235 | -99.99% | |||||||
| 1144 |
Milady Vault (NFTX) MILADY |
$ 24,998.94 | $ 27,486.39 | -9.05% | |||||||
| 1145 |
Stake DAO SDT |
$ 0.59306072 | $ 17.355306 | -96.58% | |||||||
| 1146 |
Inu Inu INUINU |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1147 |
I LOVE SNOOPY LOVESNOOPY |
$ 0.00000000 | $ 0.00000017 | -99.56% | |||||||
| 1148 |
HanChain HAN |
$ 0.00579027 | $ 16.030634 | -99.96% | |||||||
| 1149 |
Vectorspaceai VXV |
$ 0.85110702 | $ 19.691036 | -95.68% | |||||||
| 1150 |
Circuits of Value COVAL |
$ 0.00227994 | $ 0.23548453 | -99.03% | |||||||
| 1151 |
WeSendit WSI |
$ 0.00516767 | $ 0.29612296 | -98.25% | |||||||
| 1152 |
Gemini Dollar GUSD |
$ 0.99960684 | $ 7.0051052 | -85.73% | |||||||
| 1153 |
Bondly BONDLY |
$ 0.00187666 | $ 0.89370228 | -99.79% | |||||||
| 1154 |
Pickle.Finance PICKLE |
$ 1.2449033 | $ 85.548913 | -98.54% | |||||||
| 1155 |
Nodle Network NODL |
$ 0.00346223 | $ 0.01316412 | -73.70% | |||||||
| 1156 |
Media Licensing Token MLT |
$ 0.03254145 | $ 2.4360280 | -98.66% | |||||||
| 1157 |
WorkQuest WQT |
$ 0.00005799 | $ 1.0044253 | -99.99% | |||||||
| 1158 |
Sway Social Protocol SWAY |
$ 0.00157376 | $ 0.27013306 | -99.42% | |||||||
| 1159 |
Lumerin LMR |
$ 0.01406465 | $ 0.37253608 | -96.22% | |||||||
| 1160 |
Roko ROKO |
$ 0.00004522 | $ 0.00017756 | -74.53% | |||||||
| 1161 |
TerraUSD UST |
$ 0.01986958 | $ 0.27735082 | -92.84% | |||||||
| 1162 |
Platform of meme coins PAYU |
$ 0.00000000 | $ 0.00000002 | -90.90% | |||||||
| 1163 |
VoluMint VMINT |
$ 0.00649519 | $ 0.08497005 | -92.36% | |||||||
| 1164 |
CFX Quantum CFXQ |
$ 0.00313157 | $ 0.09178517 | -96.59% | |||||||
| 1165 |
ARIVA ARV |
$ 0.00001925 | $ 0.00139089 | -98.62% | |||||||
| 1166 |
SENATE SENATE |
$ 0.04579181 | $ 5.9469970 | -99.23% | |||||||
| 1167 |
Hermez Network HEZ |
$ 3.9373300 | $ 10.203447 | -61.41% | |||||||
| 1168 |
THORSwap THOR |
$ 0.36006052 | $ 20.075350 | -98.21% | |||||||
| 1169 |
KLAYswap Protocol KSP |
$ 0.17326843 | $ 84.193285 | -99.79% | |||||||
| 1170 |
PolyBeta Finance BETA |
$ 0.04777930 | $ 2.4810038 | -98.07% | |||||||
| 1171 |
UNILAPSE UNILAPSE |
$ 0.00078990 | $ 0.10831549 | -99.27% | |||||||
| 1172 |
Day By Day DBD |
$ 0.00129940 | $ 0.40366553 | -99.68% | |||||||
| 1173 |
Bazed Games BAZED |
$ 0.05385677 | $ 0.52105915 | -89.66% | |||||||
| 1174 |
ParaSwap PSP |
$ 0.02425362 | $ 1.7279396 | -98.60% | |||||||
| 1175 |
KelVPN KEL |
$ 0.02017560 | $ 1.1180798 | -98.20% | |||||||
| 1176 |
VIBLO VIBLO |
$ 0.00050914 | $ 0.05007556 | -98.98% | |||||||
| 1177 |
OHO OHO |
$ 0.00108210 | $ 0.02262693 | -95.22% | |||||||
| 1178 |
Fantaverse UT |
$ 0.00140034 | $ 0.30030932 | -99.53% | |||||||
| 1179 |
SUP SUP |
$ 0.15148112 | $ 487.85578 | -99.97% | |||||||
| 1180 |
Rai Reflex Index RAI |
$ 2.9894237 | $ 95.021402 | -96.85% | |||||||
| 1181 |
Sessia KICKS |
$ 0.00005359 | $ 0.82563181 | -99.99% | |||||||
| 1182 |
Pocketcoin PKOIN |
$ 0.57025299 | $ 3.6941253 | -84.56% | |||||||
| 1183 |
OccamFi OCC |
$ 0.09999213 | $ 18.517103 | -99.46% | |||||||
| 1184 |
Web3Camp 3P |
$ 0.00000001 | $ 0.00000014 | -96.26% | |||||||
| 1185 |
Abbccoin ABBC |
$ 0.00447791 | $ 0.80198025 | -99.44% | |||||||
| 1186 |
Gaga (Pepe) GAGA |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1187 |
KonPay KON |
$ 0.00031653 | $ 0.29361300 | -99.89% | |||||||
| 1188 |
KINE KINE |
$ 0.00851169 | $ 5.9353570 | -99.86% | |||||||
| 1189 |
DeepFakeAI FAKEAI |
$ 0.01095094 | $ 0.04154015 | -73.64% | |||||||
| 1190 |
Vow VOW |
$ 0.09469272 | $ 2.6134791 | -96.38% | |||||||
| 1191 |
Demole DMLG |
$ 0.00010410 | $ 0.41463468 | -99.97% | |||||||
| 1192 |
Step Finance STEP |
$ 0.13933672 | $ 8.1578122 | -98.29% | |||||||
| 1193 |
Shanghai Inu SHANG |
$ 0.00000000 | $ 0.00000001 | -96.77% | |||||||
| 1194 |
Bitcoindiamond BCD |
$ 0.06231934 | $ 126.39616 | -99.95% | |||||||
| 1195 |
Weld WELD |
$ 0.00215325 | $ 0.41770109 | -99.48% | |||||||
| 1196 |
Dero DERO |
$ 0.88778474 | $ 27.309059 | -96.75% | |||||||
| 1197 |
DUST Protocol DUST |
$ 0.14362010 | $ 3.8802191 | -96.30% | |||||||
| 1198 |
xSUSHI XSUSHI |
$ 2.5604705 | $ 25.485640 | -89.95% | |||||||
| 1199 |
Funex FUNEX |
$ 0.07140396 | $ 0.10002513 | -28.61% | |||||||
| 1200 |
Mobius MOBI |
$ 0.00777877 | $ 0.35993075 | -97.84% | |||||||
