BTC/USDBTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Circuits of Value COVAL |
$ 0.00213788 | $ 0.23548453 | -99.09% | |||||||
| 1102 |
Misbloc MSB |
$ 0.00048964 | $ 5.1242001 | -99.99% | |||||||
| 1103 |
Horizon Protocol HZN |
$ 0.01289119 | $ 1.0876454 | -98.81% | |||||||
| 1104 |
Oracolxor XOR |
$ 0.00000028 | $ 1,000.588 | -100.00% | |||||||
| 1105 |
LEMON_ LEMN |
$ 0.00039813 | $ 15.017186 | -100.00% | |||||||
| 1106 |
Monacoin MONA |
$ 0.29142399 | $ 20.628510 | -98.59% | |||||||
| 1107 |
DEXTF Protocol DEXTF |
$ 0.29303237 | $ 2.6295500 | -88.86% | |||||||
| 1108 |
GEKKO GEKKO |
$ 0.00000220 | $ 0.00001360 | -83.84% | |||||||
| 1109 |
Media Licensing Token MLT |
$ 0.03213461 | $ 2.4360280 | -98.68% | |||||||
| 1110 |
AirTnT AIRTNT |
$ 0.00006112 | $ 0.02499816 | -99.76% | |||||||
| 1111 |
Coldstack CLS |
$ 0.08412723 | $ 6.2195136 | -98.65% | |||||||
|
|
|||||||||||
| 1112 |
Hot Cross HOTCROSS |
$ 0.01328673 | $ 0.54473799 | -97.56% | |||||||
| 1113 |
Neighbourhoods NHT |
$ 0.00050721 | $ 0.00400143 | -87.32% | |||||||
| 1114 |
Archer DAO Governance Token ARCH |
$ 0.02719467 | $ 9.0813767 | -99.70% | |||||||
| 1115 |
Skycoin SKY |
$ 0.06759288 | $ 48.535365 | -99.86% | |||||||
| 1116 |
ARIVA ARV |
$ 0.00001877 | $ 0.00139089 | -98.65% | |||||||
| 1117 |
Gny GNY |
$ 0.01057656 | $ 3.8895331 | -99.73% | |||||||
| 1118 |
Xeno Token XNO |
$ 0.00012483 | $ 1.1480803 | -99.99% | |||||||
| 1119 |
MOBIX MOBX |
$ 0.04314164 | $ 0.13796991 | -68.73% | |||||||
| 1120 |
Omax Token OMAX |
$ 0.00063394 | $ 0.06019036 | -98.95% | |||||||
| 1121 |
Strong STRONG |
$ 3.1357458 | $ 1,219.672 | -99.74% | |||||||
|
|
|||||||||||
| 1122 |
Medicle MDI |
$ 0.00947019 | $ 0.73766655 | -98.72% | |||||||
| 1123 |
Domi DOMI |
$ 0.02150206 | $ 0.40714022 | -94.72% | |||||||
| 1124 |
WASSIE WASSIE |
$ 0.00000401 | $ 0.00003980 | -89.93% | |||||||
| 1125 |
aiRight AIRI |
$ 0.00158469 | $ 0.01890334 | -91.62% | |||||||
| 1126 |
NvirWorld NVIR |
$ 0.00109852 | $ 2.8730734 | -99.96% | |||||||
| 1127 |
XSGD XSGD |
$ 1.0101644 | $ 1.1637596 | -13.20% | |||||||
| 1128 |
ClinTex CTi CTI |
$ 0.02083025 | $ 0.39747919 | -94.76% | |||||||
| 1129 |
XRPayNet XRPAYNET |
$ 0.00013710 | $ 0.00822556 | -98.33% | |||||||
| 1130 |
BonusBlock BONUS |
$ 0.03401191 | $ 0.96007390 | -96.46% | |||||||
| 1131 |
Soldex SOLX |
$ 0.00008644 | $ 0.12960868 | -99.93% | |||||||
| 1132 |
Lossless LSS |
$ 0.06157267 | $ 2.7543890 | -97.76% | |||||||
| 1133 |
Enjinstarter EJS |
$ 0.00159605 | $ 0.26153068 | -99.39% | |||||||
| 1134 |
Decubate DCB |
$ 0.04147059 | $ 0.37278323 | -88.88% | |||||||
| 1135 |
Gemini Dollar GUSD |
$ 1.0032558 | $ 7.0051052 | -85.68% | |||||||
| 1136 |
Singularitynet AGIX |
$ 0.57887637 | $ 1.4712286 | -60.65% | |||||||
| 1137 |
Bondly BONDLY |
$ 0.00184563 | $ 0.89370228 | -99.79% | |||||||
| 1138 |
Arbius AIUS |
$ 73.273353 | $ 314.05145 | -76.67% | |||||||
| 1139 |
DeFinity DEFX |
$ 0.04888523 | $ 0.14978528 | -67.36% | |||||||
| 1140 |
MaidSafeCoin_ EMAID |
$ 0.69215725 | $ 1.1198139 | -38.19% | |||||||
| 1141 |
Zelwin ZLW |
$ 0.00209117 | $ 14.593235 | -99.99% | |||||||
| 1142 |
Pitbull PIT |
$ 0.00000000 | $ 0.00000001 | -96.36% | |||||||
| 1143 |
Piratechain ARRR |
$ 0.20004888 | $ 16.871360 | -98.81% | |||||||
| 1144 |
Presearch PRE |
$ 0.01284086 | $ 0.76332800 | -98.32% | |||||||
| 1145 |
Milady Vault (NFTX) MILADY |
$ 23,858.69 | $ 27,486.39 | -13.20% | |||||||
| 1146 |
MMPRO Token MMPRO |
$ 0.02031579 | $ 0.81126454 | -97.50% | |||||||
| 1147 |
WorkQuest WQT |
$ 0.00005455 | $ 1.0044253 | -99.99% | |||||||
| 1148 |
Nodle Network NODL |
$ 0.00353204 | $ 0.01316412 | -73.17% | |||||||
| 1149 |
Abbccoin ABBC |
$ 0.00444670 | $ 0.80198025 | -99.45% | |||||||
| 1150 |
HanChain HAN |
$ 0.00560820 | $ 16.030634 | -99.97% | |||||||
| 1151 |
Vectorspaceai VXV |
$ 0.81228626 | $ 19.691036 | -95.87% | |||||||
| 1152 |
TerraUSD UST |
$ 0.01909919 | $ 0.27735082 | -93.11% | |||||||
| 1153 |
PolyBeta Finance BETA |
$ 0.04616511 | $ 2.4810038 | -98.14% | |||||||
| 1154 |
CFX Quantum CFXQ |
$ 0.00311849 | $ 0.09178517 | -96.60% | |||||||
| 1155 |
Sway Social Protocol SWAY |
$ 0.00158911 | $ 0.27013306 | -99.41% | |||||||
| 1156 |
KLAYswap Protocol KSP |
$ 0.16983593 | $ 84.193285 | -99.80% | |||||||
| 1157 |
UNILAPSE UNILAPSE |
$ 0.00081889 | $ 0.10831549 | -99.24% | |||||||
| 1158 |
Fantaverse UT |
$ 0.00147988 | $ 0.30030932 | -99.51% | |||||||
| 1159 |
VoluMint VMINT |
$ 0.00675686 | $ 0.08497005 | -92.05% | |||||||
| 1160 |
Roko ROKO |
$ 0.00004418 | $ 0.00017756 | -75.12% | |||||||
| 1161 |
Bazed Games BAZED |
$ 0.05187179 | $ 0.52105915 | -90.04% | |||||||
| 1162 |
DeepFakeAI FAKEAI |
$ 0.01072680 | $ 0.04154015 | -74.18% | |||||||
| 1163 |
Lumerin LMR |
$ 0.01435067 | $ 0.37253608 | -96.15% | |||||||
| 1164 |
VIBLO VIBLO |
$ 0.00050970 | $ 0.05007556 | -98.98% | |||||||
| 1165 |
Pibble PIB |
$ 0.00060294 | $ 0.18697977 | -99.68% | |||||||
| 1166 |
Ainu Swap Token AST |
$ 0.11247072 | $ 10.663256 | -98.95% | |||||||
| 1167 |
THORSwap THOR |
$ 0.34363741 | $ 20.075350 | -98.29% | |||||||
| 1168 |
Pocketcoin PKOIN |
$ 0.57449251 | $ 3.6941253 | -84.45% | |||||||
| 1169 |
SUP SUP |
$ 0.15129534 | $ 487.85578 | -99.97% | |||||||
| 1170 |
WeSendit WSI |
$ 0.00507231 | $ 0.29612296 | -98.29% | |||||||
| 1171 |
Day By Day DBD |
$ 0.00120620 | $ 0.40366553 | -99.70% | |||||||
| 1172 |
Sessia KICKS |
$ 0.00005683 | $ 0.82563181 | -99.99% | |||||||
| 1173 |
OHO OHO |
$ 0.00103102 | $ 0.02262693 | -95.44% | |||||||
| 1174 |
Platform of meme coins PAYU |
$ 0.00000000 | $ 0.00000002 | -91.17% | |||||||
| 1175 |
Defi Shopping Stake DSS |
$ 0.00751982 | $ 1.5893866 | -99.53% | |||||||
| 1176 |
Web3Camp 3P |
$ 0.00000001 | $ 0.00000014 | -96.27% | |||||||
| 1177 |
KINE KINE |
$ 0.00841575 | $ 5.9353570 | -99.86% | |||||||
| 1178 |
OccamFi OCC |
$ 0.09678535 | $ 18.517103 | -99.48% | |||||||
| 1179 |
Perion PERC |
$ 0.20040108 | $ 2.4618233 | -91.86% | |||||||
| 1180 |
Tokenlon Network Token LON |
$ 0.75564118 | $ 9.8455552 | -92.33% | |||||||
| 1181 |
Dero DERO |
$ 0.87349502 | $ 27.309059 | -96.80% | |||||||
| 1182 |
Leandro Lopes LOPES |
$ 0.00704971 | $ 1.4504253 | -99.51% | |||||||
| 1183 |
Mogul Productions STARS |
$ 0.00581014 | $ 0.28548261 | -97.96% | |||||||
| 1184 |
Shanghai Inu SHANG |
$ 0.00000000 | $ 0.00000001 | -96.92% | |||||||
| 1185 |
Pickle.Finance PICKLE |
$ 1.2096281 | $ 85.548913 | -98.59% | |||||||
| 1186 |
Grin GRIN |
$ 0.03212503 | $ 15.614600 | -99.79% | |||||||
| 1187 |
Cat-in-a-Box Ether BOXETH |
$ 4,933.353 | $ 5,684.046 | -13.21% | |||||||
| 1188 |
Step Finance STEP |
$ 0.13424816 | $ 8.1578122 | -98.35% | |||||||
| 1189 |
Aladdin DAO ALD |
$ 0.05508417 | $ 1.3273575 | -95.85% | |||||||
| 1190 |
Dreamverse DV |
$ 0.00107745 | $ 0.02758160 | -96.09% | |||||||
| 1191 |
Tomochain TOMO |
$ 0.39987447 | $ 3.9192255 | -89.80% | |||||||
| 1192 |
Dark Frontiers DARK |
$ 0.01943895 | $ 1.8038508 | -98.92% | |||||||
| 1193 |
Demole DMLG |
$ 0.00009857 | $ 0.41463468 | -99.98% | |||||||
| 1194 |
Weld WELD |
$ 0.00211614 | $ 0.41770109 | -99.49% | |||||||
| 1195 |
Railgun RAIL |
$ 1.6750783 | $ 4.2696438 | -60.77% | |||||||
| 1196 |
Rai Reflex Index RAI |
$ 3.0044217 | $ 95.021402 | -96.84% | |||||||
| 1197 |
Gyoza GYOZA |
$ 0.00100418 | $ 0.00437607 | -77.05% | |||||||
| 1198 |
TG.Casino TGC |
$ 0.16858156 | $ 0.73903931 | -77.19% | |||||||
| 1199 |
Great Bounty Dealer GBD |
$ 0.00030354 | $ 0.00789694 | -96.16% | |||||||
| 1200 |
ParaSwap PSP |
$ 0.02356303 | $ 1.7279396 | -98.64% | |||||||
