BTC/USD
$ 98,883  -0.12%
BTC/EUR
€ 94,401  -0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,161  -0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.70B
Altcoin volume
$ 101.59B
Crypto market cap
$ 3.09T
# Naam Prijs Ath prijs ATH datum Dagen van ath % van ath
1101

Nexum NEXM

$ 0.01108359 $ 0.76166324 02-28-2022 998 -98.54%
1102

Joltify JOLT

$ 0.01782185 $ 0.75604961 01-19-2024 308 -97.64%
1103

Nodle Network NODL

$ 0.00333411 $ 0.01316412 03-11-2024 256 -74.67%
1104

LUKSO LYXE

$ 2.4436557 $ 41.101415 11-04-2021 1115 -94.05%
1105

Mogul Productions STARS

$ 0.00720884 $ 0.28548261 11-11-2021 1108 -97.47%
1106

BLACKHOLE PROTOCOL BLACK

$ 0.01178511 $ 0.28687611 08-10-2021 1200 -95.89%
1107

Hermez Network HEZ

$ 4.1334924 $ 10.203447 12-27-2021 1062 -59.49%
1108

Nimiq NIM

$ 0.00297436 $ 4.8773623 02-19-2018 2469 -99.94%
1109

MMPRO Token MMPRO

$ 0.04604016 $ 0.81126454 04-10-2022 958 -94.32%
1110

Civilization CIV

$ 0.01156827 $ 0.25181809 01-12-2022 1045 -95.41%
1111

Sessia KICKS

$ 0.00013969 $ 0.82563181 07-07-2021 1235 -99.98%
1112

Zelwin ZLW

$ 0.00179720 $ 14.593235 12-09-2021 1079 -99.99%
1113

Unisocks SOCKS

$ 38,738.85 $ 199,691.5 08-09-2021 1201 -80.60%
1114

Quantumresistant QRL

$ 0.30265106 $ 3.8030221 01-10-2018 2509 -92.04%
1115

Dopex DPX

$ 11.132593 $ 4,375.381 01-16-2022 1042 -99.75%
1116

Kok KOK

$ 0.00032919 $ 6.9262252 02-26-2022 1001 -100.00%
1117

tao.bot TAOBOT

$ 0.04642282 $ 0.13196334 10-07-2024 47 -64.82%
1118

Perion PERC

$ 0.25214188 $ 2.4618233 02-02-2022 1025 -89.76%
1119

Launchpool LPOOL

$ 0.04728289 $ 59.832686 02-23-2021 1368 -99.92%
1120

Jeo Boden BODEN

$ 0.00436457 $ 1.0214855 04-12-2024 224 -99.57%
1121

GenesysGo Shadow SHDW

$ 0.39449476 $ 2.3574388 03-27-2024 240 -83.27%
1122

XALPHA.AI XALPHA

$ 0.03955461 $ 0.30573246 03-10-2024 257 -87.06%
1123

OHO OHO

$ 0.00103858 $ 0.02262693 10-31-2022 753 -95.41%
1124

Soldex SOLX

$ 0.00004585 $ 0.12960868 12-10-2021 1078 -99.96%
1125

FERMA SOSEDI FERMA

$ 0.11734722 $ 0.35037337 04-21-2024 216 -66.51%
1126

Hoge Finance HOGE

$ 0.00003061 $ 0.00113083 03-15-2021 1349 -97.29%
1127

Protocon PEN

$ 0.11128909 $ 0.18839146 08-31-2023 450 -40.93%
1128

Thetan Arena THG

$ 0.01626215 $ 20.254558 12-03-2021 1086 -99.92%
1129

JovJou JOVJOU

$ 0.00313892 $ 0.09407754 11-13-2023 375 -96.66%
1130

Anduschain DEB

$ 0.00545569 $ 0.10683143 06-23-2022 884 -94.89%
1131

MobiFi MOFI

$ 0.00222181 $ 0.41417928 04-07-2021 1326 -99.46%
1132

Neighbourhoods NHT

$ 0.00045566 $ 0.00400143 09-05-2024 79 -88.61%
1133

DexNet DEXNET

$ 0.06003205 $ 0.06899393 09-05-2024 79 -12.99%
1134

Day By Day DBD

$ 0.00233265 $ 0.40366553 02-09-2022 1018 -99.42%
1135

Angola AGLA

$ 0.00326235 $ 0.51595052 02-09-2023 652 -99.37%
1136

Pocketcoin PKOIN

$ 0.62150837 $ 3.6941253 09-18-2021 1161 -83.18%
1137

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 520 -98.88%
1138

Dojo Protocol DOAI

$ 0.00259376 $ 0.03675290 09-06-2024 77 -92.94%
1139

RoboFi Token VICS

$ 0.03246926 $ 1.7869127 05-21-2022 916 -98.18%
1140

Wicrypt WNT

$ 0.03232063 $ 0.60553665 12-27-2023 331 -94.66%
1141

Lossless LSS

$ 0.05856575 $ 2.7543890 10-19-2021 1130 -97.87%
1142

TG.Casino TGC

$ 0.13991770 $ 0.73903931 03-17-2024 250 -81.07%
1143

DeepFakeAI FAKEAI

$ 0.00835627 $ 0.04154015 03-11-2024 257 -79.88%
1144

Archer DAO Governance Token ARCH

$ 0.02549786 $ 9.0813767 09-09-2021 1171 -99.72%
1145

AgeOfGods AOG

$ 0.00365784 $ 1.1076610 01-05-2022 1052 -99.67%
1146

Baasid BAAS

$ 0.00052125 $ 0.02397758 04-05-2021 1328 -97.83%
1147

Keep network KEEP

$ 0.13874769 $ 1.5826840 09-10-2020 1534 -91.23%
1148

Mixin XIN

$ 145.68063 $ 2,116.355 01-21-2018 2498 -93.12%
1149

Veraone VRO

$ 88.995918 $ 96.055633 11-07-2024 15 -7.35%
1150

Tapmydata TAP

$ 0.00091727 $ 1.0061251 03-28-2021 1335 -99.91%
1151

Metagalaxy Land MEGALAND

$ 0.00020065 $ 0.00000001 12-04-2021 1084 2006359.95%
1152

Future1coin F1C

$ 0.00026165 $ 0.01363638 07-02-2019 1971 -98.08%
1153

Degen Zoo DZOO

$ 0.00474884 $ 0.08724152 03-16-2023 617 -94.56%
1154

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 643 -97.10%
1155

Dero DERO

$ 1.3805316 $ 27.309059 10-10-2021 1140 -94.94%
1156

Shezmu SHEZMU

$ 2.8832139 $ 35.385185 01-18-2024 309 -91.85%
1157

Cryptosoul SOUL

$ 0.15630218 $ 0.00598612 03-10-2021 1354 2511.08%
1158

Daex DAX

$ 0.00348848 $ 0.19443000 05-06-2018 2393 -98.21%
1159

HAVAH HVH

$ 0.00297063 $ 0.05394672 03-08-2024 259 -94.49%
1160

Bazed Games BAZED

$ 0.04857335 $ 0.52105915 03-16-2024 251 -90.68%
1161

Hive Dollars HBD

$ 1.0145366 $ 3.2606557 07-25-2022 852 -68.89%
1162

Seiren Games Network SERG

$ 0.00060078 $ 0.44106316 01-16-2023 676 -99.86%
1163

Throne THN

$ 0.00116897 $ 8.6582612 09-22-2021 1157 -99.99%
1164

Wownero WOW

$ 0.09888270 $ 2.1375809 04-22-2021 1310 -95.37%
1165

Mist MIST

$ 0.00717090 $ 0.38634536 05-09-2021 1294 -98.14%
1166

Gleec GLEEC

$ 0.08025155 $ 6.2941754 03-29-2020 1700 -98.72%
1167

XMON XMON

$ 801.87708 $ 87,337.09 01-11-2022 1046 -99.08%
1168

Bholdus Token BHO

$ 0.00021667 $ 0.08565565 10-12-2021 1138 -99.75%
1169

sKLAY SKLAY

$ 0.22395087 $ 4.5118893 03-30-2021 1334 -95.04%
1170

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1103 -96.29%
1171

Oddz ODDZ

$ 0.00926231 $ 3.7186558 04-06-2021 1327 -99.75%
1172

Qmall QMALL

$ 0.08116126 $ 1.3687437 05-05-2022 933 -94.07%
1173

Xero AI XEROAI

$ 0.01969404 $ 0.08846899 04-11-2024 226 -77.74%
1174

Rocket Vault RVF

$ 0.17292393 $ 1.0365908 04-15-2021 1318 -83.32%
1175

SUP SUP

$ 0.15238683 $ 487.85578 03-25-2021 1339 -99.97%
1176

MetaVisa Protocol MESA

$ 0.00005719 $ 0.40049714 02-05-2022 1022 -99.99%
1177

XRPayNet XRPAYNET

$ 0.00015188 $ 0.00822556 12-04-2022 719 -98.15%
1178

VIBLO VIBLO

$ 0.00053348 $ 0.05007556 01-31-2022 1027 -98.93%
1179

Bitrock BITROCK

$ 0.04846757 $ 0.30341004 07-29-2023 482 -84.03%
1180

Gny GNY

$ 0.01026365 $ 3.8895331 03-19-2021 1345 -99.74%
1181

Handshake HNS

$ 0.01185755 $ 0.84793361 05-05-2021 1297 -98.60%
1182

NASDEX Token NSDX

$ 0.02084724 $ 6.6998600 12-29-2023 329 -99.69%
1183

StrikeX STRX

$ 0.04686109 $ 0.20464587 10-20-2021 1130 -77.10%
1184

GMCoin GMCOIN

$ 0.18517402 $ 1.3249827 03-12-2022 987 -86.02%
1185

Mantle MNTL

$ 0.00279242 $ 0.16973137 10-28-2022 757 -98.35%
1186

cVault.finance CORE

$ 4,701.698 $ 19,574.02 09-16-2021 1163 -75.98%
1187

KINE KINE

$ 0.01230391 $ 5.9353570 03-20-2021 1343 -99.79%
1188

ParaSwap PSP

$ 0.01949852 $ 1.7279396 11-16-2021 1103 -98.87%
1189

Arbius AIUS

$ 31.815190 $ 314.05145 03-31-2024 237 -89.87%
1190

Miner Arena MINAR

$ 0.03049363 $ 0.40815813 01-20-2024 308 -92.53%
1191

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 834 0%
1192

CFX Quantum CFXQ

$ 0.00320951 $ 0.09178517 05-26-2021 1276 -96.50%
1193

Aragon ANT

$ 6.1648474 $ 14.745865 04-06-2021 1327 -58.19%
1194

DUST Protocol DUST

$ 0.07168391 $ 3.8802191 08-29-2022 816 -98.15%
1195

Rebus REBUS

$ 0.00067288 $ 0.09712466 12-10-2022 713 -99.31%
1196

DOGE-1 DOGE1

$ 0.13708242 $ 1.6614104 10-16-2023 403 -91.75%
1197

Skeb SKEB

$ 0.00053149 $ 0.01478932 10-18-2022 766 -96.41%
1198

Lockheed Martin Inu LMI

$ 0.00157650 $ 0.00553286 03-12-2024 255 -71.51%
1199

P00LS 00

$ 0.10754719 $ 2.7820956 11-15-2022 738 -96.13%
1200

Buying.com BUY

$ 0.03165136 $ 0.08206205 11-25-2023 364 -61.43%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more