BTC/USD
$ 94,411  -0.35%
BTC/EUR
€ 90,780  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,240  -0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.26B
Altcoin volume
$ 46.71B
Crypto market cap
$ 3.00T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1101

LEMON_ LEMN

$ 0.00039817 $ 15.017186 04-19-2022 980 -100.00%
1102

Monacoin MONA

$ 0.28991042 $ 20.628510 12-06-2017 2575 -98.59%
1103

Gemini Dollar GUSD

$ 0.99983331 $ 7.0051052 05-16-2024 222 -85.73%
1104

DEXTF Protocol DEXTF

$ 0.29223262 $ 2.6295500 03-24-2021 1370 -88.89%
1105

Neighbourhoods NHT

$ 0.00050681 $ 0.00400143 09-05-2024 110 -87.33%
1106

Hot Cross HOTCROSS

$ 0.01338253 $ 0.54473799 11-15-2021 1135 -97.54%
1107

GEKKO GEKKO

$ 0.00000218 $ 0.00001360 03-06-2024 292 -83.95%
1108

AirTnT AIRTNT

$ 0.00006136 $ 0.02499816 12-06-2022 749 -99.75%
1109

Strong STRONG

$ 3.2104761 $ 1,219.672 10-29-2021 1152 -99.74%
1110

Skycoin SKY

$ 0.06777160 $ 48.535365 01-04-2018 2546 -99.86%
1111

BonusBlock BONUS

$ 0.03417630 $ 0.96007390 04-05-2024 262 -96.44%
1112

Seiren Games Network SERG

$ 0.00059927 $ 0.44106316 01-16-2023 707 -99.86%
1113

Coldstack CLS

$ 0.08407567 $ 6.2195136 11-14-2021 1136 -98.65%
1114

Medicle MDI

$ 0.00947414 $ 0.73766655 03-22-2024 276 -98.72%
1115

Archer DAO Governance Token ARCH

$ 0.02742408 $ 9.0813767 09-09-2021 1202 -99.70%
1116

Xeno Token XNO

$ 0.00012383 $ 1.1480803 03-15-2021 1380 -99.99%
1117

MOBIX MOBX

$ 0.04354092 $ 0.13796991 10-28-2022 787 -68.44%
1118

WASSIE WASSIE

$ 0.00000402 $ 0.00003980 03-14-2024 284 -89.91%
1119

Omax Token OMAX

$ 0.00063344 $ 0.06019036 11-12-2021 1138 -98.95%
1120

Domi DOMI

$ 0.02150967 $ 0.40714022 02-01-2022 1057 -94.72%
1121

ARIVA ARV

$ 0.00001878 $ 0.00139089 10-11-2021 1169 -98.65%
1122

Brett ETH BRETT

$ 0.02197324 $ 0.19055413 04-27-2024 240 -88.47%
1123

Gny GNY

$ 0.01057624 $ 3.8895331 03-19-2021 1376 -99.73%
1124

aiRight AIRI

$ 0.00159084 $ 0.01890334 12-05-2021 1115 -91.58%
1125

NvirWorld NVIR

$ 0.00109851 $ 2.8730734 03-24-2022 1005 -99.96%
1126

ClinTex CTi CTI

$ 0.02144776 $ 0.39747919 04-06-2021 1357 -94.60%
1127

XSGD XSGD

$ 1.0144988 $ 1.1637596 12-17-2024 6 -12.83%
1128

Soldex SOLX

$ 0.00008619 $ 0.12960868 12-10-2021 1109 -99.93%
1129

XRPayNet XRPAYNET

$ 0.00013588 $ 0.00822556 12-04-2022 750 -98.35%
1130

Singularitynet AGIX

$ 0.57840757 $ 1.4712286 03-10-2024 288 -60.69%
1131

Lossless LSS

$ 0.06157840 $ 2.7543890 10-19-2021 1161 -97.76%
1132

Decubate DCB

$ 0.04154169 $ 0.37278323 12-17-2021 1102 -88.86%
1133

Enjinstarter EJS

$ 0.00157052 $ 0.26153068 10-05-2021 1175 -99.40%
1134

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1134 -96.38%
1135

MaidSafeCoin_ EMAID

$ 0.69344907 $ 1.1198139 06-05-2024 202 -38.07%
1136

Bondly BONDLY

$ 0.00184641 $ 0.89370228 02-20-2021 1402 -99.79%
1137

Zelwin ZLW

$ 0.00209216 $ 14.593235 12-09-2021 1110 -99.99%
1138

Abbccoin ABBC

$ 0.00451434 $ 0.80198025 05-06-2021 1328 -99.44%
1139

MMPRO Token MMPRO

$ 0.02037081 $ 0.81126454 04-10-2022 989 -97.49%
1140

Presearch PRE

$ 0.01288193 $ 0.76332800 01-07-2018 2543 -98.31%
1141

Milady Vault (NFTX) MILADY

$ 23,961.06 $ 27,486.39 12-17-2024 6 -12.83%
1142

WorkQuest WQT

$ 0.00005460 $ 1.0044253 04-06-2021 1357 -99.99%
1143

Piratechain ARRR

$ 0.19739845 $ 16.871360 04-23-2021 1340 -98.83%
1144

Nodle Network NODL

$ 0.00354884 $ 0.01316412 03-11-2024 287 -73.04%
1145

Fjord Foundry FJO

$ 1.1930532 $ 2.1779745 04-24-2024 244 -45.22%
1146

HanChain HAN

$ 0.00561317 $ 16.030634 05-21-2023 583 -99.96%
1147

TerraUSD UST

$ 0.01924251 $ 0.27735082 05-15-2022 954 -93.06%
1148

Vectorspaceai VXV

$ 0.81577162 $ 19.691036 09-16-2021 1195 -95.86%
1149

Media Licensing Token MLT

$ 0.03215287 $ 2.4360280 10-07-2022 809 -98.68%
1150

CFX Quantum CFXQ

$ 0.00311649 $ 0.09178517 05-26-2021 1307 -96.60%
1151

Sway Social Protocol SWAY

$ 0.00158651 $ 0.27013306 10-20-2021 1160 -99.41%
1152

PolyBeta Finance BETA

$ 0.04667351 $ 2.4810038 11-03-2021 1146 -98.12%
1153

UNILAPSE UNILAPSE

$ 0.00084985 $ 0.10831549 01-03-2024 356 -99.22%
1154

VoluMint VMINT

$ 0.00675683 $ 0.08497005 03-22-2024 276 -92.05%
1155

Roko ROKO

$ 0.00004428 $ 0.00017756 03-11-2024 287 -75.06%
1156

Bazed Games BAZED

$ 0.05181735 $ 0.52105915 03-16-2024 282 -90.06%
1157

Pibble PIB

$ 0.00061719 $ 0.18697977 09-12-2022 833 -99.67%
1158

Hermez Network HEZ

$ 3.8676857 $ 10.203447 12-27-2021 1093 -62.09%
1159

DeepFakeAI FAKEAI

$ 0.01061758 $ 0.04154015 03-11-2024 288 -74.44%
1160

Ainu Swap Token AST

$ 0.11308278 $ 10.663256 10-06-2022 809 -98.94%
1161

Lumerin LMR

$ 0.01430030 $ 0.37253608 03-29-2022 1000 -96.16%
1162

VIBLO VIBLO

$ 0.00050967 $ 0.05007556 01-31-2022 1058 -98.98%
1163

Pocketcoin PKOIN

$ 0.57460450 $ 3.6941253 09-18-2021 1192 -84.45%
1164

THORSwap THOR

$ 0.34511189 $ 20.075350 11-05-2021 1144 -98.28%
1165

Day By Day DBD

$ 0.00124017 $ 0.40366553 02-09-2022 1049 -99.69%
1166

ParaSwap PSP

$ 0.02401508 $ 1.7279396 11-16-2021 1134 -98.61%
1167

WeSendit WSI

$ 0.00506515 $ 0.29612296 01-25-2023 698 -98.29%
1168

SUP SUP

$ 0.15129471 $ 487.85578 03-25-2021 1370 -99.97%
1169

KLAYswap Protocol KSP

$ 0.16756614 $ 84.193285 04-02-2021 1361 -99.80%
1170

Sessia KICKS

$ 0.00005698 $ 0.82563181 07-07-2021 1266 -99.99%
1171

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 569 -90.99%
1172

OHO OHO

$ 0.00103558 $ 0.02262693 10-31-2022 784 -95.42%
1173

Fantaverse UT

$ 0.00134716 $ 0.30030932 03-17-2023 648 -99.55%
1174

Defi Shopping Stake DSS

$ 0.00755287 $ 1.5893866 09-28-2020 1548 -99.52%
1175

KINE KINE

$ 0.00839632 $ 5.9353570 03-20-2021 1374 -99.86%
1176

Tokenlon Network Token LON

$ 0.78082297 $ 9.8455552 01-30-2021 1423 -92.07%
1177

OccamFi OCC

$ 0.09684573 $ 18.517103 05-05-2021 1328 -99.48%
1178

Perion PERC

$ 0.20049329 $ 2.4618233 02-02-2022 1056 -91.86%
1179

Dero DERO

$ 0.87350700 $ 27.309059 10-10-2021 1171 -96.80%
1180

Leandro Lopes LOPES

$ 0.00706040 $ 1.4504253 06-07-2023 565 -99.51%
1181

Web3Camp 3P

$ 0.00000001 $ 0.00000014 02-18-2023 674 -96.25%
1182

Shanghai Inu SHANG

$ 0.00000000 $ 0.00000001 05-26-2023 577 -96.90%
1183

Step Finance STEP

$ 0.13534154 $ 8.1578122 05-01-2021 1333 -98.34%
1184

Grin GRIN

$ 0.03217895 $ 15.614600 01-27-2019 2158 -99.79%
1185

Cat-in-a-Box Ether BOXETH

$ 4,955.035 $ 5,684.046 12-17-2024 6 -12.83%
1186

Dreamverse DV

$ 0.00105913 $ 0.02758160 06-25-2022 913 -96.16%
1187

Weld WELD

$ 0.00211925 $ 0.41770109 10-21-2021 1160 -99.49%
1188

Nitefeeder NITEFEEDER

$ 0.00000001 $ 0.00000004 07-18-2024 158 -87.31%
1189

Demole DMLG

$ 0.00009861 $ 0.41463468 11-09-2021 1140 -99.98%
1190

Mogul Productions STARS

$ 0.00575319 $ 0.28548261 11-11-2021 1139 -97.98%
1191

Dark Frontiers DARK

$ 0.01941749 $ 1.8038508 11-29-2021 1120 -98.92%
1192

Rai Reflex Index RAI

$ 3.0047737 $ 95.021402 09-03-2022 843 -96.84%
1193

Railgun RAIL

$ 1.6820080 $ 4.2696438 12-30-2021 1089 -60.61%
1194

Smart World Union SWU

$ 0.00027990 $ 0.15542821 10-29-2022 787 -99.82%
1195

Vow VOW

$ 0.09152853 $ 2.6134791 07-07-2022 900 -96.50%
1196

Great Bounty Dealer GBD

$ 0.00030363 $ 0.00789694 08-28-2022 848 -96.16%
1197

Mango Markets MNGO

$ 0.02213586 $ 0.51152002 09-09-2021 1201 -95.67%
1198

Peanut NUX

$ 0.00512670 $ 31.069215 02-19-2021 1404 -99.98%
1199

I LOVE SNOOPY LOVESNOOPY

$ 0.00000000 $ 0.00000017 04-27-2024 241 -99.53%
1200

Namecoin NMC

$ 0.92808444 $ 7.1302896 01-14-2018 2536 -86.98%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more