BTC/USD
$ 98,696  -0.31%
BTC/EUR
€ 94,243  -0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,153  -0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.67B
Altcoin volume
$ 97.47B
Crypto market cap
$ 3.10T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1101

LEMON_ LEMN

$ 0.00044290 $ 15.017186 04-19-2022 949 -100.00%
1102

DocuChain DCCT

$ 0.00053051 $ 0.01125218 05-11-2022 927 -95.29%
1103

Nodle Network NODL

$ 0.00332532 $ 0.01316412 03-11-2024 256 -74.74%
1104

Mogul Productions STARS

$ 0.00726083 $ 0.28548261 11-11-2021 1108 -97.46%
1105

AstroFarms LEO

$ 8.6285085 $ 24.929619 07-21-2022 856 -65.39%
1106

Joltify JOLT

$ 0.01781924 $ 0.75604961 01-19-2024 308 -97.64%
1107

Misbloc MSB

$ 0.00034107 $ 5.1242001 06-29-2021 1242 -99.99%
1108

BLACKHOLE PROTOCOL BLACK

$ 0.01186364 $ 0.28687611 08-10-2021 1200 -95.86%
1109

Launchpool LPOOL

$ 0.04813209 $ 59.832686 02-23-2021 1368 -99.92%
1110

Nimiq NIM

$ 0.00293903 $ 4.8773623 02-19-2018 2469 -99.94%
1111

MMPRO Token MMPRO

$ 0.04622161 $ 0.81126454 04-10-2022 958 -94.30%
1112

Civilization CIV

$ 0.01156284 $ 0.25181809 01-12-2022 1045 -95.41%
1113

LUKSO LYXE

$ 2.4501301 $ 41.101415 11-04-2021 1115 -94.04%
1114

Unisocks SOCKS

$ 38,666.26 $ 199,691.5 08-09-2021 1201 -80.64%
1115

Kok KOK

$ 0.00032347 $ 6.9262252 02-26-2022 1001 -100.00%
1116

Zelwin ZLW

$ 0.00179293 $ 14.593235 12-09-2021 1080 -99.99%
1117

Quantumresistant QRL

$ 0.30234614 $ 3.8030221 01-10-2018 2509 -92.05%
1118

Perion PERC

$ 0.25447552 $ 2.4618233 02-02-2022 1025 -89.66%
1119

Sessia KICKS

$ 0.00013737 $ 0.82563181 07-07-2021 1235 -99.98%
1120

UNILAPSE UNILAPSE

$ 0.00418051 $ 0.10831549 01-03-2024 325 -96.14%
1121

Dopex DPX

$ 11.146267 $ 4,375.381 01-16-2022 1042 -99.75%
1122

XALPHA.AI XALPHA

$ 0.03995871 $ 0.30573246 03-10-2024 257 -86.93%
1123

Bihu KEY

$ 0.00349120 $ 0.01574538 03-15-2024 252 -77.83%
1124

OHO OHO

$ 0.00103618 $ 0.02262693 10-31-2022 753 -95.42%
1125

Protocon PEN

$ 0.11142580 $ 0.18839146 08-31-2023 450 -40.85%
1126

GenesysGo Shadow SHDW

$ 0.39597299 $ 2.3574388 03-27-2024 240 -83.20%
1127

I LOVE SNOOPY LOVESNOOPY

$ 0.00000000 $ 0.00000017 04-27-2024 210 -99.29%
1128

Tapmydata TAP

$ 0.00094739 $ 1.0061251 03-28-2021 1335 -99.91%
1129

Hoge Finance HOGE

$ 0.00003110 $ 0.00113083 03-15-2021 1349 -97.25%
1130

Thetan Arena THG

$ 0.01632206 $ 20.254558 12-03-2021 1086 -99.92%
1131

FERMA SOSEDI FERMA

$ 0.11699725 $ 0.35037337 04-21-2024 216 -66.61%
1132

Anduschain DEB

$ 0.00548692 $ 0.10683143 06-23-2022 884 -94.86%
1133

Soldex SOLX

$ 0.00004584 $ 0.12960868 12-10-2021 1078 -99.96%
1134

Neighbourhoods NHT

$ 0.00045589 $ 0.00400143 09-05-2024 79 -88.61%
1135

Angola AGLA

$ 0.00327053 $ 0.51595052 02-09-2023 652 -99.37%
1136

Jeo Boden BODEN

$ 0.00429579 $ 1.0214855 04-12-2024 224 -99.58%
1137

Dojo Protocol DOAI

$ 0.00263986 $ 0.03675290 09-06-2024 77 -92.82%
1138

DexNet DEXNET

$ 0.05996338 $ 0.06899393 09-05-2024 79 -13.09%
1139

Day By Day DBD

$ 0.00230576 $ 0.40366553 02-09-2022 1018 -99.43%
1140

Pocketcoin PKOIN

$ 0.61479309 $ 3.6941253 09-18-2021 1161 -83.36%
1141

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 520 -98.89%
1142

TG.Casino TGC

$ 0.14084215 $ 0.73903931 03-17-2024 250 -80.94%
1143

Archer DAO Governance Token ARCH

$ 0.02575003 $ 9.0813767 09-09-2021 1171 -99.72%
1144

Wicrypt WNT

$ 0.03246402 $ 0.60553665 12-27-2023 331 -94.64%
1145

Cyclos CYS

$ 0.01984046 $ 4.1275430 09-22-2021 1157 -99.52%
1146

JovJou JOVJOU

$ 0.00313223 $ 0.09407754 11-13-2023 375 -96.67%
1147

Keep network KEEP

$ 0.13112916 $ 1.5826840 09-10-2020 1534 -91.71%
1148

XMON XMON

$ 811.18131 $ 87,337.09 01-11-2022 1046 -99.07%
1149

AgeOfGods AOG

$ 0.00364776 $ 1.1076610 01-05-2022 1052 -99.67%
1150

Future1coin F1C

$ 0.00026964 $ 0.01363638 07-02-2019 1971 -98.02%
1151

Lossless LSS

$ 0.05852800 $ 2.7543890 10-19-2021 1130 -97.88%
1152

Veraone VRO

$ 89.986077 $ 96.055633 11-07-2024 15 -6.32%
1153

Degen Zoo DZOO

$ 0.00481937 $ 0.08724152 03-16-2023 618 -94.48%
1154

Cryptosoul SOUL

$ 0.15319603 $ 0.00598612 03-10-2021 1354 2459.19%
1155

Metagalaxy Land MEGALAND

$ 0.00020032 $ 0.00000001 12-04-2021 1084 2003060.77%
1156

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 643 -97.08%
1157

Baasid BAAS

$ 0.00050733 $ 0.02397758 04-05-2021 1328 -97.88%
1158

Dero DERO

$ 1.3802084 $ 27.309059 10-10-2021 1140 -94.95%
1159

Bazed Games BAZED

$ 0.04899388 $ 0.52105915 03-16-2024 252 -90.60%
1160

Throne THN

$ 0.00117510 $ 8.6582612 09-22-2021 1158 -99.99%
1161

Seiren Games Network SERG

$ 0.00060058 $ 0.44106316 01-16-2023 676 -99.86%
1162

Gleec GLEEC

$ 0.08233051 $ 6.2941754 03-29-2020 1700 -98.69%
1163

ROGin AI ROG

$ 0.49219377 $ 0.52996884 06-03-2023 538 -7.13%
1164

Oddz ODDZ

$ 0.00932108 $ 3.7186558 04-06-2021 1327 -99.75%
1165

Wownero WOW

$ 0.09869546 $ 2.1375809 04-22-2021 1310 -95.38%
1166

Mist MIST

$ 0.00719038 $ 0.38634536 05-09-2021 1294 -98.14%
1167

Bholdus Token BHO

$ 0.00020938 $ 0.08565565 10-12-2021 1138 -99.76%
1168

MetaVisa Protocol MESA

$ 0.00005605 $ 0.40049714 02-05-2022 1022 -99.99%
1169

Qmall QMALL

$ 0.08147126 $ 1.3687437 05-05-2022 933 -94.05%
1170

SUP SUP

$ 0.15236435 $ 487.85578 03-25-2021 1339 -99.97%
1171

Bitrock BITROCK

$ 0.04920299 $ 0.30341004 07-29-2023 482 -83.78%
1172

VIBLO VIBLO

$ 0.00053445 $ 0.05007556 01-31-2022 1027 -98.93%
1173

Handshake HNS

$ 0.01194045 $ 0.84793361 05-05-2021 1297 -98.59%
1174

Shezmu SHEZMU

$ 2.8818608 $ 35.385185 01-18-2024 310 -91.86%
1175

Gny GNY

$ 0.01037255 $ 3.8895331 03-19-2021 1345 -99.73%
1176

HAVAH HVH

$ 0.00393562 $ 0.05394672 03-08-2024 259 -92.70%
1177

StrikeX STRX

$ 0.04718588 $ 0.20464587 10-20-2021 1130 -76.94%
1178

Rocket Vault RVF

$ 0.17819221 $ 1.0365908 04-15-2021 1318 -82.81%
1179

Xero AI XEROAI

$ 0.01968480 $ 0.08846899 04-11-2024 226 -77.75%
1180

sKLAY SKLAY

$ 0.20637971 $ 4.5118893 03-30-2021 1334 -95.43%
1181

GMCoin GMCOIN

$ 0.18476608 $ 1.3249827 03-12-2022 987 -86.06%
1182

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1104 -96.38%
1183

Daex DAX

$ 0.00354908 $ 0.19443000 05-06-2018 2393 -98.17%
1184

XRPayNet XRPAYNET

$ 0.00016015 $ 0.00822556 12-04-2022 719 -98.05%
1185

NASDEX Token NSDX

$ 0.02094792 $ 6.6998600 12-29-2023 329 -99.69%
1186

cVault.finance CORE

$ 4,699.492 $ 19,574.02 09-16-2021 1163 -75.99%
1187

KINE KINE

$ 0.01235924 $ 5.9353570 03-20-2021 1343 -99.79%
1188

CFX Quantum CFXQ

$ 0.00321066 $ 0.09178517 05-26-2021 1276 -96.50%
1189

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 834 0%
1190

Arbius AIUS

$ 31.800260 $ 314.05145 03-31-2024 237 -89.87%
1191

Miner Arena MINAR

$ 0.03020755 $ 0.40815813 01-20-2024 308 -92.60%
1192

Aragon ANT

$ 5.4351034 $ 14.745865 04-06-2021 1327 -63.14%
1193

Virtue Poker Points VPP

$ 0.00500644 $ 1.0799994 09-18-2021 1162 -99.54%
1194

DUST Protocol DUST

$ 0.07190463 $ 3.8802191 08-29-2022 816 -98.15%
1195

Gold Fever Native Gold NGL

$ 0.06138093 $ 10.686445 12-02-2021 1087 -99.43%
1196

Rebus REBUS

$ 0.00068370 $ 0.09712466 12-10-2022 713 -99.30%
1197

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 235 0%
1198

HoDooi HOD

$ 0.00223422 $ 0.22034616 12-05-2021 1083 -98.99%
1199

Mantle MNTL

$ 0.00280603 $ 0.16973137 10-28-2022 757 -98.35%
1200

DOGE-1 DOGE1

$ 0.13682555 $ 1.6614104 10-16-2023 403 -91.76%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more