BTC/USD
$ 98,775  -0.23%
BTC/EUR
€ 94,316  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,186  -0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.78B
Altcoin volume
$ 101.71B
Crypto market cap
$ 3.09T
# Nazwa Cena Najwyższa w historii cena Najwyższa w historii data Dni od najwyższej w historii % od najwyższej w historii
1101

Misbloc MSB

$ 0.00034111 $ 5.1242001 06-29-2021 1242 -99.99%
1102

Nimiq NIM

$ 0.00297843 $ 4.8773623 02-19-2018 2469 -99.94%
1103

Joltify JOLT

$ 0.01782118 $ 0.75604961 01-19-2024 308 -97.64%
1104

Nexum NEXM

$ 0.01114067 $ 0.76166324 02-28-2022 998 -98.54%
1105

BLACKHOLE PROTOCOL BLACK

$ 0.01178462 $ 0.28687611 08-10-2021 1200 -95.89%
1106

Hermez Network HEZ

$ 4.1290047 $ 10.203447 12-27-2021 1062 -59.53%
1107

MMPRO Token MMPRO

$ 0.04606286 $ 0.81126454 04-10-2022 958 -94.32%
1108

Civilization CIV

$ 0.01156827 $ 0.25181809 01-12-2022 1045 -95.41%
1109

Nodle Network NODL

$ 0.00323254 $ 0.01316412 03-11-2024 256 -75.44%
1110

Dopex DPX

$ 11.130665 $ 4,375.381 01-16-2022 1042 -99.75%
1111

Zelwin ZLW

$ 0.00178712 $ 14.593235 12-09-2021 1079 -99.99%
1112

Sessia KICKS

$ 0.00013881 $ 0.82563181 07-07-2021 1235 -99.98%
1113

Mogul Productions STARS

$ 0.00719855 $ 0.28548261 11-11-2021 1108 -97.48%
1114

Unisocks SOCKS

$ 38,696.79 $ 199,691.5 08-09-2021 1201 -80.62%
1115

Quantumresistant QRL

$ 0.30313019 $ 3.8030221 01-10-2018 2509 -92.03%
1116

Kok KOK

$ 0.00032920 $ 6.9262252 02-26-2022 1001 -100.00%
1117

Launchpool LPOOL

$ 0.04948324 $ 59.832686 02-23-2021 1368 -99.92%
1118

Perion PERC

$ 0.25296307 $ 2.4618233 02-02-2022 1025 -89.72%
1119

GenesysGo Shadow SHDW

$ 0.39704914 $ 2.3574388 03-27-2024 240 -83.16%
1120

OHO OHO

$ 0.00103751 $ 0.02262693 10-31-2022 753 -95.41%
1121

XALPHA.AI XALPHA

$ 0.03851351 $ 0.30573246 03-10-2024 257 -87.40%
1122

Soldex SOLX

$ 0.00004581 $ 0.12960868 12-10-2021 1078 -99.96%
1123

FERMA SOSEDI FERMA

$ 0.11776570 $ 0.35037337 04-21-2024 216 -66.39%
1124

Thetan Arena THG

$ 0.01622491 $ 20.254558 12-03-2021 1086 -99.92%
1125

Hoge Finance HOGE

$ 0.00003062 $ 0.00113083 03-15-2021 1349 -97.29%
1126

JovJou JOVJOU

$ 0.00313506 $ 0.09407754 11-13-2023 375 -96.67%
1127

Protocon PEN

$ 0.11137911 $ 0.18839146 08-31-2023 450 -40.88%
1128

Anduschain DEB

$ 0.00541844 $ 0.10683143 06-23-2022 884 -94.93%
1129

MobiFi MOFI

$ 0.00222929 $ 0.41417928 04-07-2021 1326 -99.46%
1130

DexNet DEXNET

$ 0.06002380 $ 0.06899393 09-05-2024 79 -13.00%
1131

Day By Day DBD

$ 0.00232528 $ 0.40366553 02-09-2022 1018 -99.42%
1132

Angola AGLA

$ 0.00326315 $ 0.51595052 02-09-2023 652 -99.37%
1133

Pocketcoin PKOIN

$ 0.62643346 $ 3.6941253 09-18-2021 1161 -83.04%
1134

Neighbourhoods NHT

$ 0.00045584 $ 0.00400143 09-05-2024 79 -88.61%
1135

Dojo Protocol DOAI

$ 0.00260450 $ 0.03675290 09-06-2024 77 -92.91%
1136

RoboFi Token VICS

$ 0.03246830 $ 1.7869127 05-21-2022 916 -98.18%
1137

Wicrypt WNT

$ 0.03231740 $ 0.60553665 12-27-2023 331 -94.66%
1138

TG.Casino TGC

$ 0.13991770 $ 0.73903931 03-17-2024 250 -81.07%
1139

DeepFakeAI FAKEAI

$ 0.00807853 $ 0.04154015 03-11-2024 257 -80.55%
1140

Lossless LSS

$ 0.05871455 $ 2.7543890 10-19-2021 1130 -97.87%
1141

Archer DAO Governance Token ARCH

$ 0.02548588 $ 9.0813767 09-09-2021 1171 -99.72%
1142

tao.bot TAOBOT

$ 0.05532060 $ 0.13196334 10-07-2024 47 -58.08%
1143

AgeOfGods AOG

$ 0.00367088 $ 1.1076610 01-05-2022 1052 -99.67%
1144

Tapmydata TAP

$ 0.00091112 $ 1.0061251 03-28-2021 1335 -99.91%
1145

Keep network KEEP

$ 0.13876868 $ 1.5826840 09-10-2020 1534 -91.23%
1146

Mixin XIN

$ 144.17565 $ 2,116.355 01-21-2018 2498 -93.19%
1147

Veraone VRO

$ 88.679002 $ 96.055633 11-07-2024 15 -7.68%
1148

Metagalaxy Land MEGALAND

$ 0.00020034 $ 0.00000001 12-04-2021 1084 2003280.49%
1149

Future1coin F1C

$ 0.00026205 $ 0.01363638 07-02-2019 1971 -98.08%
1150

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 643 -97.07%
1151

Cryptosoul SOUL

$ 0.15752480 $ 0.00598612 03-10-2021 1354 2531.50%
1152

Dero DERO

$ 1.3797605 $ 27.309059 10-10-2021 1140 -94.95%
1153

Degen Zoo DZOO

$ 0.00472685 $ 0.08724152 03-16-2023 617 -94.58%
1154

Shezmu SHEZMU

$ 2.8832139 $ 35.385185 01-18-2024 309 -91.85%
1155

Daex DAX

$ 0.00348448 $ 0.19443000 05-06-2018 2393 -98.21%
1156

Wownero WOW

$ 0.09976310 $ 2.1375809 04-22-2021 1310 -95.33%
1157

HAVAH HVH

$ 0.00296754 $ 0.05394672 03-08-2024 259 -94.50%
1158

Hive Dollars HBD

$ 1.0134351 $ 3.2606557 07-25-2022 852 -68.92%
1159

sKLAY SKLAY

$ 0.22394089 $ 4.5118893 03-30-2021 1334 -95.04%
1160

Seiren Games Network SERG

$ 0.00060080 $ 0.44106316 01-16-2023 676 -99.86%
1161

Throne THN

$ 0.00117133 $ 8.6582612 09-22-2021 1157 -99.99%
1162

Baasid BAAS

$ 0.00046436 $ 0.02397758 04-05-2021 1328 -98.06%
1163

Mist MIST

$ 0.00722369 $ 0.38634536 05-09-2021 1294 -98.13%
1164

XMON XMON

$ 801.17677 $ 87,337.09 01-11-2022 1046 -99.08%
1165

Gleec GLEEC

$ 0.08027344 $ 6.2941754 03-29-2020 1700 -98.72%
1166

Bholdus Token BHO

$ 0.00021731 $ 0.08565565 10-12-2021 1138 -99.75%
1167

Bazed Games BAZED

$ 0.04755710 $ 0.52105915 03-16-2024 251 -90.87%
1168

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1103 -96.30%
1169

Oddz ODDZ

$ 0.00926486 $ 3.7186558 04-06-2021 1327 -99.75%
1170

Qmall QMALL

$ 0.08102933 $ 1.3687437 05-05-2022 933 -94.08%
1171

Xero AI XEROAI

$ 0.01969404 $ 0.08846899 04-11-2024 226 -77.74%
1172

MetaVisa Protocol MESA

$ 0.00005625 $ 0.40049714 02-05-2022 1022 -99.99%
1173

SUP SUP

$ 0.15238106 $ 487.85578 03-25-2021 1339 -99.97%
1174

XRPayNet XRPAYNET

$ 0.00015292 $ 0.00822556 12-04-2022 719 -98.14%
1175

Rocket Vault RVF

$ 0.17475765 $ 1.0365908 04-15-2021 1318 -83.14%
1176

VIBLO VIBLO

$ 0.00053363 $ 0.05007556 01-31-2022 1027 -98.93%
1177

Bitrock BITROCK

$ 0.04846757 $ 0.30341004 07-29-2023 482 -84.03%
1178

Gny GNY

$ 0.01023336 $ 3.8895331 03-19-2021 1345 -99.74%
1179

Mantle MNTL

$ 0.00279432 $ 0.16973137 10-28-2022 757 -98.35%
1180

Handshake HNS

$ 0.01189985 $ 0.84793361 05-05-2021 1297 -98.60%
1181

NASDEX Token NSDX

$ 0.02082294 $ 6.6998600 12-29-2023 329 -99.69%
1182

GMCoin GMCOIN

$ 0.18477734 $ 1.3249827 03-12-2022 987 -86.05%
1183

StrikeX STRX

$ 0.04686588 $ 0.20464587 10-20-2021 1130 -77.10%
1184

cVault.finance CORE

$ 4,701.698 $ 19,574.02 09-16-2021 1163 -75.98%
1185

KINE KINE

$ 0.01233997 $ 5.9353570 03-20-2021 1343 -99.79%
1186

Lockheed Martin Inu LMI

$ 0.00157428 $ 0.00553286 03-12-2024 255 -71.55%
1187

ParaSwap PSP

$ 0.01947157 $ 1.7279396 11-16-2021 1103 -98.87%
1188

Miner Arena MINAR

$ 0.03034092 $ 0.40815813 01-20-2024 308 -92.57%
1189

Arbius AIUS

$ 31.815190 $ 314.05145 03-31-2024 237 -89.87%
1190

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 834 0%
1191

CFX Quantum CFXQ

$ 0.00320998 $ 0.09178517 05-26-2021 1276 -96.50%
1192

DUST Protocol DUST

$ 0.07163195 $ 3.8802191 08-29-2022 816 -98.15%
1193

Rebus REBUS

$ 0.00067287 $ 0.09712466 12-10-2022 713 -99.31%
1194

DOGE-1 DOGE1

$ 0.13688979 $ 1.6614104 10-16-2023 403 -91.76%
1195

Skeb SKEB

$ 0.00053164 $ 0.01478932 10-18-2022 766 -96.41%
1196

P00LS 00

$ 0.10743043 $ 2.7820956 11-15-2022 738 -96.14%
1197

Buying.com BUY

$ 0.03166008 $ 0.08206205 11-25-2023 364 -61.42%
1198

ISKRA ISK

$ 0.02171167 $ 0.41660654 10-08-2022 777 -94.79%
1199

Veruscoin VRSC

$ 4.6414536 $ 20.953365 08-16-2022 830 -77.85%
1200

HoDooi HOD

$ 0.00219240 $ 0.22034616 12-05-2021 1083 -99.01%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more