BTC/USD
$ 98,736  -0.27%
BTC/EUR
€ 94,287  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,185  -0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.12B
Altcoin volume
$ 97.63B
Crypto market cap
$ 3.09T
# Navn Pris Ath pris Ath dato Dage fra ath % fra ath
1101

KLAYswap Protocol KSP

$ 0.23127174 $ 84.193285 04-02-2021 1330 -99.73%
1102

Mogul Productions STARS

$ 0.00721565 $ 0.28548261 11-11-2021 1108 -97.47%
1103

AstroFarms LEO

$ 8.6286627 $ 24.929619 07-21-2022 856 -65.39%
1104

Joltify JOLT

$ 0.01782064 $ 0.75604961 01-19-2024 308 -97.64%
1105

Misbloc MSB

$ 0.00034110 $ 5.1242001 06-29-2021 1242 -99.99%
1106

BLACKHOLE PROTOCOL BLACK

$ 0.01186459 $ 0.28687611 08-10-2021 1200 -95.86%
1107

Hermez Network HEZ

$ 4.1322911 $ 10.203447 12-27-2021 1062 -59.50%
1108

Nimiq NIM

$ 0.00295634 $ 4.8773623 02-19-2018 2469 -99.94%
1109

Launchpool LPOOL

$ 0.04791153 $ 59.832686 02-23-2021 1368 -99.92%
1110

MMPRO Token MMPRO

$ 0.04604223 $ 0.81126454 04-10-2022 958 -94.32%
1111

Civilization CIV

$ 0.01158118 $ 0.25181809 01-12-2022 1045 -95.40%
1112

Unisocks SOCKS

$ 38,680.73 $ 199,691.5 08-09-2021 1201 -80.63%
1113

Quantumresistant QRL

$ 0.30237023 $ 3.8030221 01-10-2018 2509 -92.05%
1114

Kok KOK

$ 0.00032639 $ 6.9262252 02-26-2022 1001 -100.00%
1115

Zelwin ZLW

$ 0.00179007 $ 14.593235 12-09-2021 1079 -99.99%
1116

Sessia KICKS

$ 0.00013845 $ 0.82563181 07-07-2021 1235 -99.98%
1117

Perion PERC

$ 0.25391246 $ 2.4618233 02-02-2022 1025 -89.69%
1118

Dopex DPX

$ 11.128054 $ 4,375.381 01-16-2022 1042 -99.75%
1119

XALPHA.AI XALPHA

$ 0.03991468 $ 0.30573246 03-10-2024 257 -86.94%
1120

Bihu KEY

$ 0.00349257 $ 0.01574538 03-15-2024 252 -77.82%
1121

Governance OHM GOHM

$ 4,772.840 $ 23,536.24 12-22-2021 1067 -79.72%
1122

GenesysGo Shadow SHDW

$ 0.39594523 $ 2.3574388 03-27-2024 240 -83.20%
1123

OHO OHO

$ 0.00103790 $ 0.02262693 10-31-2022 753 -95.41%
1124

Protocon PEN

$ 0.11133935 $ 0.18839146 08-31-2023 450 -40.90%
1125

FERMA SOSEDI FERMA

$ 0.11777387 $ 0.35037337 04-21-2024 216 -66.39%
1126

Mixin XIN

$ 146.01964 $ 2,116.355 01-21-2018 2498 -93.10%
1127

Tapmydata TAP

$ 0.00093134 $ 1.0061251 03-28-2021 1335 -99.91%
1128

Hoge Finance HOGE

$ 0.00003107 $ 0.00113083 03-15-2021 1349 -97.25%
1129

Thetan Arena THG

$ 0.01632871 $ 20.254558 12-03-2021 1086 -99.92%
1130

Anduschain DEB

$ 0.00549236 $ 0.10683143 06-23-2022 884 -94.86%
1131

Soldex SOLX

$ 0.00004569 $ 0.12960868 12-10-2021 1078 -99.96%
1132

DexNet DEXNET

$ 0.05995200 $ 0.06899393 09-05-2024 79 -13.11%
1133

Neighbourhoods NHT

$ 0.00045593 $ 0.00400143 09-05-2024 79 -88.61%
1134

Jeo Boden BODEN

$ 0.00429588 $ 1.0214855 04-12-2024 224 -99.58%
1135

Angola AGLA

$ 0.00326955 $ 0.51595052 02-09-2023 652 -99.37%
1136

Dojo Protocol DOAI

$ 0.00263489 $ 0.03675290 09-06-2024 77 -92.83%
1137

Pocketcoin PKOIN

$ 0.61817118 $ 3.6941253 09-18-2021 1161 -83.27%
1138

Day By Day DBD

$ 0.00230140 $ 0.40366553 02-09-2022 1018 -99.43%
1139

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 520 -98.88%
1140

TG.Casino TGC

$ 0.14089486 $ 0.73903931 03-17-2024 250 -80.94%
1141

Archer DAO Governance Token ARCH

$ 0.02575916 $ 9.0813767 09-09-2021 1171 -99.72%
1142

JovJou JOVJOU

$ 0.00313214 $ 0.09407754 11-13-2023 375 -96.67%
1143

Wicrypt WNT

$ 0.03244758 $ 0.60553665 12-27-2023 331 -94.64%
1144

ROGin AI ROG

$ 0.49212740 $ 0.52996884 06-03-2023 538 -7.14%
1145

RoboFi Token VICS

$ 0.03246661 $ 1.7869127 05-21-2022 916 -98.18%
1146

Keep network KEEP

$ 0.13108270 $ 1.5826840 09-10-2020 1534 -91.72%
1147

XMON XMON

$ 809.54243 $ 87,337.09 01-11-2022 1046 -99.07%
1148

Future1coin F1C

$ 0.00027251 $ 0.01363638 07-02-2019 1971 -98.00%
1149

AgeOfGods AOG

$ 0.00364873 $ 1.1076610 01-05-2022 1052 -99.67%
1150

Lossless LSS

$ 0.05851197 $ 2.7543890 10-19-2021 1130 -97.88%
1151

Veraone VRO

$ 89.329729 $ 96.055633 11-07-2024 15 -7.00%
1152

Metagalaxy Land MEGALAND

$ 0.00020043 $ 0.00000001 12-04-2021 1084 2004221.55%
1153

Baasid BAAS

$ 0.00050790 $ 0.02397758 04-05-2021 1328 -97.88%
1154

Degen Zoo DZOO

$ 0.00473636 $ 0.08724152 03-16-2023 617 -94.57%
1155

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 643 -97.06%
1156

Dero DERO

$ 1.3794791 $ 27.309059 10-10-2021 1140 -94.95%
1157

Bazed Games BAZED

$ 0.04850048 $ 0.52105915 03-16-2024 252 -90.69%
1158

Gleec GLEEC

$ 0.08234913 $ 6.2941754 03-29-2020 1700 -98.69%
1159

Seiren Games Network SERG

$ 0.00060065 $ 0.44106316 01-16-2023 676 -99.86%
1160

Throne THN

$ 0.00116586 $ 8.6582612 09-22-2021 1157 -99.99%
1161

Cryptosoul SOUL

$ 0.15084343 $ 0.00598612 03-10-2021 1354 2419.89%
1162

Mist MIST

$ 0.00717020 $ 0.38634536 05-09-2021 1294 -98.14%
1163

Oddz ODDZ

$ 0.00963122 $ 3.7186558 04-06-2021 1327 -99.74%
1164

Wownero WOW

$ 0.09873435 $ 2.1375809 04-22-2021 1310 -95.38%
1165

Qmall QMALL

$ 0.08155002 $ 1.3687437 05-05-2022 933 -94.04%
1166

Bholdus Token BHO

$ 0.00021092 $ 0.08565565 10-12-2021 1138 -99.75%
1167

sKLAY SKLAY

$ 0.22698303 $ 4.5118893 03-30-2021 1334 -94.97%
1168

Xero AI XEROAI

$ 0.01971602 $ 0.08846899 04-11-2024 226 -77.71%
1169

SUP SUP

$ 0.15237649 $ 487.85578 03-25-2021 1339 -99.97%
1170

Bitrock BITROCK

$ 0.04922140 $ 0.30341004 07-29-2023 482 -83.78%
1171

Cyclos CYS

$ 0.01832477 $ 4.1275430 09-22-2021 1157 -99.56%
1172

Daex DAX

$ 0.00355227 $ 0.19443000 05-06-2018 2393 -98.17%
1173

MetaVisa Protocol MESA

$ 0.00005620 $ 0.40049714 02-05-2022 1022 -99.99%
1174

VIBLO VIBLO

$ 0.00053450 $ 0.05007556 01-31-2022 1027 -98.93%
1175

Handshake HNS

$ 0.01194376 $ 0.84793361 05-05-2021 1297 -98.59%
1176

Shezmu SHEZMU

$ 2.8829393 $ 35.385185 01-18-2024 310 -91.85%
1177

Rocket Vault RVF

$ 0.17326815 $ 1.0365908 04-15-2021 1318 -83.28%
1178

Gny GNY

$ 0.01036400 $ 3.8895331 03-19-2021 1345 -99.73%
1179

HAVAH HVH

$ 0.00393711 $ 0.05394672 03-08-2024 259 -92.70%
1180

StrikeX STRX

$ 0.04718833 $ 0.20464587 10-20-2021 1130 -76.94%
1181

XRPayNet XRPAYNET

$ 0.00015437 $ 0.00822556 12-04-2022 719 -98.12%
1182

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1103 -96.37%
1183

CFX Quantum CFXQ

$ 0.00321007 $ 0.09178517 05-26-2021 1276 -96.50%
1184

GMCoin GMCOIN

$ 0.18511441 $ 1.3249827 03-12-2022 987 -86.03%
1185

NASDEX Token NSDX

$ 0.02094831 $ 6.6998600 12-29-2023 329 -99.69%
1186

KINE KINE

$ 0.01234382 $ 5.9353570 03-20-2021 1343 -99.79%
1187

cVault.finance CORE

$ 4,701.251 $ 19,574.02 09-16-2021 1163 -75.98%
1188

Arbius AIUS

$ 31.812160 $ 314.05145 03-31-2024 237 -89.87%
1189

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 834 0%
1190

Miner Arena MINAR

$ 0.03044614 $ 0.40815813 01-20-2024 308 -92.54%
1191

Aragon ANT

$ 6.1703601 $ 14.745865 04-06-2021 1327 -58.16%
1192

Virtue Poker Points VPP

$ 0.00500576 $ 1.0799994 09-18-2021 1162 -99.54%
1193

Mantle MNTL

$ 0.00280625 $ 0.16973137 10-28-2022 757 -98.35%
1194

DUST Protocol DUST

$ 0.07194148 $ 3.8802191 08-29-2022 816 -98.15%
1195

Gold Fever Native Gold NGL

$ 0.06091466 $ 10.686445 12-02-2021 1087 -99.43%
1196

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 235 0%
1197

Rebus REBUS

$ 0.00067298 $ 0.09712466 12-10-2022 713 -99.31%
1198

ParaSwap PSP

$ 0.01951383 $ 1.7279396 11-16-2021 1103 -98.87%
1199

DOGE-1 DOGE1

$ 0.13704255 $ 1.6614104 10-16-2023 403 -91.75%
1200

Skeb SKEB

$ 0.00053152 $ 0.01478932 10-18-2022 766 -96.41%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more