BTC/USD
$ 98,794  -0.21%
BTC/EUR
€ 94,530  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,416  -0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.74B
Altcoin volume
$ 87.11B
Crypto market cap
$ 3.04T
# Nume Pret Pret Ath Data Ath Zile de la ath % din ath
701

Concordium CCD

$ 0.00319651 $ 0.02293067 06-01-2022 905 -86.06%
702

Ready to Fight RTF

$ 0.03059806 $ 0.28607864 05-18-2024 188 -89.30%
703

Serum SRM

$ 0.02989397 $ 13.979509 05-03-2021 1299 -99.79%
704

Medieval Empires MEE

$ 0.00745195 $ 0.03250324 04-06-2024 230 -77.07%
705

MEVerse MEV

$ 0.00402972 $ 0.02903321 08-19-2022 826 -86.12%
706

Quiztok QTCON

$ 0.00146608 $ 0.21335810 05-05-2020 1662 -99.31%
707

GameFi GAFI

$ 3.1311208 $ 493.32211 11-04-2021 1114 -99.37%
708

Ethereum Push Notification Service PUSH

$ 0.10696207 $ 7.8238521 04-21-2021 1311 -98.63%
709

Observer OBSR

$ 0.00175969 $ 0.05815043 04-02-2021 1330 -96.97%
710

xPet.tech XPET

$ 0.06120260 $ 1.3569356 01-22-2024 305 -95.49%
711

SingularityDAO SDAO

$ 0.23621173 $ 6.6061268 09-06-2021 1173 -96.42%
712

Ultra UOS

$ 0.07885251 $ 2.9721222 08-11-2020 1564 -97.35%
713

Bitmart BMX

$ 0.27121334 $ 0.61975303 06-05-2024 170 -56.24%
714

BobaCat PSPS

$ 0.02831966 $ 0.00040459 11-21-2023 367 6899.59%
715

Dvision Network DVI

$ 0.01467387 $ 3.0706870 11-21-2021 1097 -99.52%
716

Cat-Dog CATDOG

$ 0.00002307 $ 0.00067969 08-15-2024 99 -96.61%
717

Aventus AVT

$ 2.2790340 $ 10.862804 03-10-2024 257 -79.02%
718

Pandora PANDORA

$ 1,890.732 $ 29,295.30 03-01-2024 266 -93.55%
719

HELLO Labs HELLO

$ 0.01842153 $ 0.21235243 01-01-2024 326 -91.33%
720

Terra Virtua Kolekt TVK

$ 0.10900373 $ 1.2413236 03-15-2021 1348 -91.22%
721

ZELIX ZELIX

$ 0.00006225 $ 0.00181208 05-27-2024 179 -96.56%
722

Ribbon Finance RBN

$ 0.36045405 $ 4.6378552 10-08-2021 1141 -92.23%
723

HanChain HAN

$ 0.00743668 $ 16.030634 05-21-2023 551 -99.95%
724

Zano ZANO

$ 6.7517988 $ 9.2606875 04-23-2021 1309 -27.09%
725

CANTO CANTO

$ 0.01924641 $ 0.81539453 02-07-2023 654 -97.64%
726

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -92.04%
727

Inter Milan Fan Token INTER

$ 1.3280125 $ 14.089531 10-22-2021 1127 -90.57%
728

SwissCheese SWCH

$ 0.27348217 $ 1.0249683 12-08-2023 350 -73.32%
729

BioPassport Token BIOT

$ 0.00118836 $ 0.14271984 01-06-2022 1051 -99.17%
730

Choise CHO

$ 0.02223736 $ 1.3884031 09-01-2022 813 -98.40%
731

Daex DAX

$ 0.00352415 $ 0.19443000 05-06-2018 2393 -98.19%
732

Karate Combat KARATE

$ 0.00052068 $ 0.00667308 01-20-2024 307 -92.20%
733

Daily Funds DF

$ 0.03545156 $ 0.61928623 03-14-2021 1349 -94.28%
734

Kwenta KWENTA

$ 21.315226 $ 793.56902 03-14-2023 619 -97.31%
735

Hex HEX

$ 0.00297998 $ 0.51279040 09-19-2021 1160 -99.42%
736

Altered State Token ASTO

$ 0.01337769 $ 0.56006988 04-10-2022 957 -97.61%
737

Areon Network AREA

$ 0.04728719 $ 0.31897836 06-14-2023 527 -85.18%
738

MetaCash META

$ 0.03282975 $ 0.31261663 12-01-2021 1087 -89.50%
739

Blockchain Brawlers BRWL

$ 0.00166602 $ 0.41637515 04-10-2022 957 -99.60%
740

Dione DIONE

$ 0.00458476 $ 0.02002830 04-01-2024 235 -77.11%
741

Botto BOTTO

$ 0.61374688 $ 3.9084153 10-29-2021 1120 -84.30%
742

Apex APEX

$ 1.9641723 $ 3.8576864 03-27-2024 240 -49.08%
743

Piratechain ARRR

$ 0.34938764 $ 16.871360 04-23-2021 1309 -97.93%
744

Lovely Inu LOVELY

$ 0.00268494 $ 0.00000111 08-01-2022 844 241786.36%
745

Deeper Network DPR

$ 0.00211288 $ 0.27734776 04-19-2021 1313 -99.24%
746

Cere Network CERE

$ 0.00246645 $ 0.20363077 11-15-2021 1103 -98.79%
747

Book of Ethereum BOOE

$ 0.25057046 $ 0.81882833 10-17-2024 37 -69.40%
748

Multibit MUBI

$ 0.02309659 $ 0.36741296 12-16-2023 342 -93.71%
749

XELS XELS

$ 0.04732025 $ 14.419126 12-14-2021 1074 -99.67%
750

Valortoken VALOR

$ 0.10603642 $ 11.229067 12-24-2020 1429 -99.06%
751

VoluMint VMINT

$ 0.00910303 $ 0.08497005 03-22-2024 245 -89.29%
752

Functionx FX

$ 0.13534350 $ 2.2916494 08-30-2021 1180 -94.09%
753

Wise WISE

$ 0.20887836 $ 1.3237615 01-09-2021 1413 -84.22%
754

OVR OVR

$ 0.14197711 $ 3.4807174 12-01-2021 1087 -95.92%
755

Chirpley CHRP

$ 0.00473714 $ 0.03799600 03-23-2024 244 -87.53%
756

Trustswap SWAP

$ 0.11653075 $ 5.1503275 03-03-2021 1360 -97.74%
757

Nxm WNXM

$ 72.043657 $ 133.74336 05-12-2021 1290 -46.13%
758

Voyager VGX

$ 0.00888083 $ 7.2581551 02-24-2021 1367 -99.88%
759

Melos Studio MELOS

$ 0.00219011 $ 0.29884767 04-08-2022 959 -99.27%
760

HashAI HASHAI

$ 0.00074639 $ 0.00312228 04-06-2024 230 -76.09%
761

Tokenlon Network Token LON

$ 0.96564419 $ 9.8455552 01-30-2021 1392 -90.19%
762

Hathor HTR

$ 0.06035884 $ 2.4989971 11-21-2021 1097 -97.58%
763

Parex PRX

$ 0.29918456 $ 4.9494341 03-27-2022 971 -93.96%
764

IX Swap IXS

$ 0.39886488 $ 0.94342074 03-02-2024 265 -57.72%
765

GAMEE GMEE

$ 0.01126664 $ 0.72856844 05-14-2021 1288 -98.45%
766

Ideaology IDEA

$ 0.00080428 $ 1.0997649 05-10-2021 1292 -99.93%
767

Alvey Chain WALV

$ 0.00843400 $ 0.18331435 08-26-2022 819 -95.40%
768

Deepbrain DBC

$ 0.00229390 $ 0.66266945 01-10-2018 2509 -99.65%
769

Mango Markets MNGO

$ 0.03161090 $ 0.51152002 09-09-2021 1170 -93.82%
770

OpenOcean OOE

$ 0.01031210 $ 1.0270548 09-03-2021 1176 -99.00%
771

Enigma ENG

$ 0.01247336 $ 7.8215617 01-11-2018 2508 -99.84%
772

ROND ROND

$ 0.00084805 $ 0.24002910 10-06-2022 778 -99.65%
773

Dextools DEXT

$ 0.52853938 $ 1.4928696 01-11-2024 316 -64.60%
774

Nest protocol NEST

$ 0.00095699 $ 0.23983305 08-10-2020 1565 -99.60%
775

YOUR AI YOURAI

$ 0.00780465 $ 0.25170454 03-28-2024 239 -96.90%
776

Suncontract SNC

$ 0.05033693 $ 0.60952279 01-09-2018 2510 -91.74%
778

300FIT FIT

$ 0.00051020 $ 0.01163863 04-04-2021 1328 -95.62%
779

Unidef U

$ 0.05643978 $ 0.00027205 11-09-2022 744 20646.10%
780

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 236 -70.86%
781

Bubblefong BBF

$ 0.02993160 $ 33.168791 06-29-2022 877 -99.91%
782

Data Lake LAKE

$ 0.01803024 $ 0.04823806 02-29-2024 267 -62.62%
783

Taraxa TARA

$ 0.00402569 $ 0.05041618 05-15-2021 1287 -92.02%
784

Usdj USDJ

$ 1.1273616 $ 3.6121913 01-14-2023 678 -68.79%
785

THORSwap THOR

$ 0.36113140 $ 20.075350 11-05-2021 1113 -98.20%
786

Super Trump STRUMP

$ 0.00243486 $ 0.01632645 07-22-2024 123 -85.09%
787

Poolz Finance_ POOLX

$ 1.5559500 $ 7.0885703 12-21-2023 337 -78.05%
788

Bloktopia BLOK

$ 0.00077702 $ 0.14784463 11-25-2021 1093 -99.47%
789

UBIX.Network UBX

$ 0.00000960 $ 0.00188641 10-25-2021 1124 -99.49%
790

Roko ROKO

$ 0.00004547 $ 0.00017756 03-11-2024 256 -74.39%
791

Star Atlas DAO POLIS

$ 0.15842577 $ 19.229480 09-04-2021 1175 -99.18%
792

Amocoin AMO

$ 0.00053924 $ 0.01424212 04-05-2021 1327 -96.21%
793

KILT Protocol KILT

$ 0.13395878 $ 8.4031614 12-03-2021 1085 -98.41%
794

Doge Killer LEASH

$ 289.10763 $ 9,455.745 05-10-2021 1292 -96.94%
795

ThetaDrop TDROP

$ 0.00215326 $ 0.03015467 03-29-2022 969 -92.86%
796

KonPay KON

$ 0.00026727 $ 0.29361300 09-17-2022 797 -99.91%
797

Singularitynet AGIX

$ 0.55536748 $ 1.4712286 03-10-2024 257 -62.25%
798

Euler EUL

$ 3.5238271 $ 13.329010 09-25-2022 789 -73.56%
799

UBXS Token UBXS

$ 0.08048035 $ 0.65353931 03-28-2024 239 -87.69%
800

Multichain MULTI

$ 0.52469736 $ 16.300434 04-08-2022 959 -96.78%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more