BTC/USD
$ 67,711  -1.51%
BTC/EUR
€ 62,227  -1.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,268  -1.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.66B
Altcoin volume
$ 20.43B
Crypto market cap
$ 2.07T
# Nume Pret Pret Ath Data Ath Zile de la ath % din ath
701

Boson Protocol BOSON

$ 0.19212974 $ 6.0460784 04-09-2021 1305 -96.82%
702

Deepbrain DBC

$ 0.00198772 $ 0.66266945 01-10-2018 2490 -99.70%
703

OVR OVR

$ 0.12952309 $ 3.4807174 12-01-2021 1068 -96.28%
704

Ellipsis X EPX

$ 0.00003939 $ 0.00356198 05-23-2022 896 -98.89%
705

Giant Mammoth GMMT

$ 0.00618675 $ 4.0986764 03-31-2023 583 -99.85%
706

Openplatform OPEN

$ 0.00657561 $ 0.26591523 05-25-2018 2355 -97.53%
707

ROND ROND

$ 0.00097831 $ 0.24002910 10-06-2022 760 -99.59%
708

Medieval Empires MEE

$ 0.00467638 $ 0.03250324 04-06-2024 211 -85.61%
709

Cere Network CERE

$ 0.00186315 $ 0.20363077 11-15-2021 1085 -99.09%
710

Hex HEX

$ 0.00166356 $ 0.51279040 09-19-2021 1142 -99.68%
711

Propy PRO

$ 0.84851567 $ 5.2185980 01-06-2018 2494 -83.74%
712

SmartKey SKEY

$ 0.05496372 $ 0.55238122 03-19-2021 1326 -90.05%
713

XELS XELS

$ 0.04956336 $ 14.419126 12-14-2021 1056 -99.66%
714

Taraxa TARA

$ 0.00337330 $ 0.05041618 05-15-2021 1269 -93.31%
715

Nxm WNXM

$ 54.913432 $ 133.74336 05-12-2021 1271 -58.94%
716

BobaCat PSPS

$ 0.01985130 $ 0.00040459 11-21-2023 349 4806.52%
717

Crypto Asset Governance Alliance CAGA

$ 0.00015478 $ 0.00163245 12-06-2023 334 -90.52%
718

Tokamak Network TON

$ 0.98216172 $ 28.065218 04-02-2021 1312 -96.50%
719

HashAI HASHAI

$ 0.00027912 $ 0.00312228 04-06-2024 212 -91.06%
720

OPEN GPU OGPU

$ 0.75537317 $ 1.4546487 07-30-2024 97 -48.07%
721

Epik Prime EPIK

$ 0.00413911 $ 0.86992983 11-24-2021 1076 -99.52%
722

NEURALAI NEURAL

$ 3.7542470 $ 6.4145354 07-30-2024 97 -41.47%
723

Fear FEAR

$ 0.04852941 $ 3.9642099 11-29-2021 1071 -98.78%
724

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 318 -96.45%
725

Arcs ARX

$ 0.00084932 $ 3.0025569 03-04-2021 1340 -99.97%
726

Bittorrent BTT

$ 0.00000081 $ 0.01368615 04-05-2021 1309 -99.99%
727

StreamCoin STRM

$ 0.00074107 $ 0.25158914 05-19-2022 900 -99.71%
728

Newton NEW

$ 0.00003766 $ 0.01681248 04-19-2019 2026 -99.78%
729

Voyager VGX

$ 0.01029330 $ 7.2581551 02-24-2021 1349 -99.86%
730

Adappter Token ADP

$ 0.00165335 $ 0.15837976 03-18-2022 962 -98.96%
731

Ternoa CAPS

$ 0.00181170 $ 0.15045615 12-14-2021 1056 -98.80%
732

Napoli Fan Token NAP

$ 1.4881163 $ 12.265521 02-08-2023 635 -87.87%
733

Euler EUL

$ 2.5356766 $ 13.329010 09-25-2022 771 -80.98%
734

Enigma ENG

$ 0.00863478 $ 7.8215617 01-11-2018 2489 -99.89%
735

Pangolin PNG

$ 0.21211966 $ 9.3661485 04-06-2021 1307 -97.74%
736

Rocket Pool ETH RETH

$ 4,055.103 $ 8,265.365 03-08-2024 240 -50.94%
737

Playa3ull Games 3ULL

$ 0.00109815 $ 0.01059818 12-16-2023 324 -89.64%
738

Collective Finance CGLD

$ 0.54163412 $ 1.8087122 03-11-2024 237 -70.05%
739

Poolz Finance_ POOLX

$ 1.2667748 $ 7.0885703 12-21-2023 318 -82.13%
740

Bloktopia BLOK

$ 0.00060853 $ 0.14784463 11-25-2021 1075 -99.59%
741

ROGin AI ROG

$ 0.41776167 $ 0.52996884 06-03-2023 519 -21.17%
742

Pluton PLU

$ 1.5040850 $ 31.818884 01-07-2018 2493 -95.27%
743

Dforce DF

$ 0.02879636 $ 1.0370775 09-01-2020 1524 -97.22%
744

Chumbi Valley CHMB

$ 0.00016350 $ 0.70030027 12-17-2021 1053 -99.98%
745

SmarDex SDEX

$ 0.00693738 $ 0.02659021 03-11-2024 238 -73.91%
746

EDEN_ EDEN

$ 0.01829615 $ 9.0966754 09-08-2021 1152 -99.80%
747

Ferrum Network FRM

$ 0.01307541 $ 1.0400868 04-11-2021 1302 -98.74%
748

BRN Metaverse BRN

$ 0.11016872 $ 7.3215046 04-25-2022 924 -98.50%
749

MetaCash META

$ 0.02289300 $ 0.31261663 12-01-2021 1069 -92.68%
750

Amocoin AMO

$ 0.00045795 $ 0.01424212 04-05-2021 1309 -96.78%
751

UBIX.Network UBX

$ 0.00000808 $ 0.00188641 10-25-2021 1106 -99.57%
752

Ultra UOS

$ 0.07205606 $ 2.9721222 08-11-2020 1546 -97.58%
753

Jesus Coin JESUS

$ 0.00000016 $ 0.00000038 12-07-2023 333 -58.98%
754

Areon Network AREA

$ 0.04307160 $ 0.31897836 06-14-2023 509 -86.50%
755

Usdj USDJ

$ 1.1165038 $ 3.6121913 01-14-2023 660 -69.09%
756

IX Swap IXS

$ 0.35307020 $ 0.94342074 03-02-2024 246 -62.58%
757

BSC Station BSCS

$ 0.00406803 $ 1.2017159 05-02-2021 1282 -99.66%
758

dAppstore DAPPX

$ 0.00349100 $ 0.33704466 08-30-2021 1161 -98.96%
759

Unmarshal MARSH

$ 0.04831579 $ 9.7568487 04-07-2021 1306 -99.50%
760

Anduschain DEB

$ 0.00871871 $ 0.10683143 06-23-2022 865 -91.84%
761

Forceprotocol FOR

$ 0.00327031 $ 0.17072627 04-12-2021 1302 -98.08%
762

OKExChain OKT

$ 6.6907548 $ 255.21171 05-10-2021 1274 -97.38%
763

Dvision Network DVI

$ 0.01214930 $ 3.0706870 11-21-2021 1079 -99.60%
764

SingularityDAO SDAO

$ 0.19859613 $ 6.6061268 09-06-2021 1154 -96.99%
765

Coinextoken CET

$ 0.08793431 $ 0.14638380 05-12-2021 1272 -39.93%
766

Neurashi NEI

$ 0.00542646 $ 0.02991850 03-10-2024 239 -81.86%
767

Braintrust BTRST

$ 0.31249678 $ 12.341106 10-11-2021 1119 -97.47%
768

Izumi Finance IZI

$ 0.00820567 $ 0.14398690 12-27-2021 1043 -94.30%
769

Ribbon Finance RBN

$ 0.30583160 $ 4.6378552 10-08-2021 1123 -93.41%
770

Star Atlas DAO POLIS

$ 0.11574603 $ 19.229480 09-04-2021 1157 -99.40%
771

Torum XTM

$ 0.02076463 $ 2.4789266 11-19-2021 1081 -99.16%
772

Sin City SIN

$ 0.00267065 $ 0.70070934 11-28-2021 1072 -99.62%
773

OpenOcean OOE

$ 0.00661743 $ 1.0270548 09-03-2021 1158 -99.36%
774

Green Satoshi Token GST

$ 0.01023099 $ 9.1729452 04-29-2022 920 -99.89%
775

HOPR HOPR

$ 0.05385036 $ 0.96358216 03-29-2021 1315 -94.41%
776

Avalaunch XAVA

$ 0.33053962 $ 20.288720 12-03-2021 1067 -98.37%
777

KonPay KON

$ 0.00023878 $ 0.29361300 09-17-2022 779 -99.92%
778

KLAYswap Protocol KSP

$ 0.17908302 $ 84.193285 04-02-2021 1311 -99.79%
779

Wicrypt WNT

$ 0.02816007 $ 0.60553665 12-27-2023 312 -95.35%
780

BioPassport Token BIOT

$ 0.00112295 $ 0.14271984 01-06-2022 1033 -99.21%
781

Privapp Network BPRIVA

$ 1.5329448 $ 4.8497062 06-11-2024 146 -68.39%
782

Convergence CONV

$ 0.00008407 $ 0.23246079 03-27-2021 1317 -99.96%
783

Tokenlon Network Token LON

$ 0.92375638 $ 9.8455552 01-30-2021 1373 -90.62%
784

PMG Coin PMG

$ 0.00025212 $ 0.01260755 09-15-2022 781 -98.00%
785

GAMEE GMEE

$ 0.00925446 $ 0.72856844 05-14-2021 1270 -98.73%
786

Kardiachain KAI

$ 0.00192981 $ 0.15854387 04-14-2021 1300 -98.78%
787

JUMPN JST

$ 0.02767690 $ 0.06963238 05-05-2022 914 -60.25%
788

Blocery BLY

$ 0.00431073 $ 0.67459364 04-04-2021 1309 -99.36%
789

Shiba Predator QOM

$ 0.00000000 $ 0.00000039 04-03-2022 946 -99.30%
790

Gold Fever Native Gold NGL

$ 0.06415098 $ 10.686445 12-02-2021 1068 -99.40%
791

ThetaDrop TDROP

$ 0.00199488 $ 0.03015467 03-29-2022 951 -93.38%
792

Multivac MTV

$ 0.00062596 $ 0.02916052 10-27-2021 1104 -97.85%
793

Akita Inu AKITA

$ 0.00000009 $ 0.00002844 05-11-2021 1273 -99.69%
794

POGAI POGAI

$ 0.00001808 $ 0.00121847 04-18-2024 200 -98.52%
795

StrikeX STRX

$ 0.02650161 $ 0.20464587 10-20-2021 1111 -87.05%
796

Bifrost BFC

$ 0.03748421 $ 0.72165103 08-24-2021 1168 -94.81%
797

HAPI HAPI

$ 7.1844209 $ 217.16379 03-21-2021 1324 -96.69%
798

Unidef U

$ 0.04549004 $ 0.00027205 11-09-2022 726 16621.20%
799

MCH Coin MCHC

$ 0.04272698 $ 2.7551470 07-30-2021 1193 -98.45%
800

Sero SERO

$ 0.02692214 $ 0.43874332 04-10-2021 1304 -93.86%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more