Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1901	ecoterra	ECOTERRA	$ 0.001552	+0.43%	$ 0.001553	$ 0.001543	$ 84.00
1902	Parachute	PAR	$ 0.000155	+0.24%	$ 0.000156	$ 0.000155	$ 83.00
1903	Mecha Morphing	MAPE	$ 0.002784	-4.21%	$ 0.002911	$ 0.002784	$ 81.00
1904	ISLAMICOIN	ISLAMI	$ 0.000095	-0.03%	$ 0.000095	$ 0.000095	$ 81.00
1905	WATTTON	WATT	$ 0.000029	-0.02%	$ 0.000029	$ 0.000029	$ 81.00
1906	dFund	DFND	$ 0.000315	-0.02%	$ 0.000315	$ 0.000315	$ 80.00
1907	EverMoon_	EVERMOON	$ 0.000107	+1.16%	$ 0.000107	$ 0.000105	$ 79.00
1908	YF Link	YFL	$ 7.48	+0.40%	$ 7.49	$ 7.44	$ 78.00	57.00K	$ 426.52K
1909	MemePad	MEPAD	$ 0.001294	-0.02%	$ 0.001295	$ 0.001293	$ 78.00
1910	69420	69420	$ 0.000001	-5.36%	$ 0.000001	$ 0.000001	$ 76.00

1911	Sake	SAKE	$ 0.001157	+10.48%	$ 0.001158	$ 0.001045	$ 75.00	136.27M	$ 157.69K
1912	GEORGE Token	GEORGE	$ 0.000014	-1.24%	$ 0.000014	$ 0.000014	$ 75.00
1913	Iridium	IRD	$ 0.001891	+0.43%	$ 0.001893	$ 0.001880	$ 74.00
1914	BLACKHOLE PROTOCOL	BLACK	$ 0.000759	+4.98%	$ 0.000759	$ 0.000720	$ 74.00
1915	Cloudname	CNAME	$ 0.000109	-0.02%	$ 0.000109	$ 0.000109	$ 73.00
1916	Shib Army	SHIBARMY	$ 0.000000	+1.81%	$ 0.000000	$ 0.000000	$ 73.00
1917	Vidy	VIDY	$ 0.000012	+0.95%	$ 0.000012	$ 0.000011	$ 72.00	5.92B	$ 68.43K
1918	The Crypto Prophecies	TCP	$ 0.000555	-2.17%	$ 0.000568	$ 0.000555	$ 69.00
1919	Hehe	HEHE	$ 0.000000	-1.82%	$ 0.000000	$ 0.000000	$ 69.00
1920	Nyzo	NYZO	$ 0.006945	-0.02%	$ 0.006952	$ 0.006940	$ 68.00

1921	APY.Finance	APY	$ 0.001020	+0.40%	$ 0.001021	$ 0.001014	$ 68.00
1922	Hippopotamus	HPO	$ 0.006643	+0.43%	$ 0.006648	$ 0.006604	$ 66.00
1923	Pickle.Finance	PICKLE	$ 1.40	+18.71%	$ 2.07	$ 1.18	$ 65.00	3.12M	$ 4.36M
1924	Nexus Dubai	NXD	$ 0.000035	-0.95%	$ 0.000036	$ 0.000033	$ 65.00
1925	Hxro	HXRO	$ 0.011222	+0.43%	$ 0.011227	$ 0.011156	$ 64.00
1926	Metronome	MET	$ 0.442868	-2.16%	$ 0.454560	$ 0.442561	$ 63.00
1927	Megabot	MEGABOT	$ 0.046454	+24.75%	$ 0.046499	$ 0.037238	$ 63.00
1928	UNITAO	UNITAO	$ 0.003420	+0.99%	$ 0.003423	$ 0.003387	$ 63.00
1929	Falcon Nine	F9	$ 0.000649	+2.41%	$ 0.000650	$ 0.000634	$ 63.00
1930	PlayPad	PPAD	$ 0.000548	-2.64%	$ 0.000563	$ 0.000548	$ 63.00
1931	CBDC	CBDC	$ 0.000049	+0.43%	$ 0.000049	$ 0.000049	$ 63.00
1932	Contract Dev AI	0XDEV	$ 0.109258	+0.41%	$ 0.109389	$ 0.108657	$ 62.00
1933	MiniSwap	MINI	$ 0.012893	-0.02%	$ 0.012907	$ 0.012884	$ 62.00
1934	HongKongDAO	HKD	$ 0.001588	+1.80%	$ 0.001589	$ 0.001559	$ 62.00
1935	Orbeon Protocol	ORBN	$ 0.000258	-3.13%	$ 0.000266	$ 0.000256	$ 61.00
1936	Yertle The Turtle	YERTLE	$ 0.000002	+0.40%	$ 0.000002	$ 0.000002	$ 61.00
1937	Lotty	LOTTY	$ 0.000000	+0.68%	$ 0.000000	$ 0.000000	$ 61.00
1938	DECENTRACARD	DCARD	$ 0.001265	+0.71%	$ 0.001266	$ 0.001256	$ 59.00
1939	CryptoCart V2	CCV2	$ 1.70	+0.43%	$ 1.70	$ 1.69	$ 58.00
1940	Meli Games	MELI	$ 0.000043	-0.02%	$ 0.000043	$ 0.000043	$ 58.00
1941	Zeusshield	ZSC	$ 0.000098	-0.43%	$ 0.000098	$ 0.000098	$ 57.00
1942	BoringDAO	BOR	$ 52.54	+0.43%	$ 52.57	$ 52.23	$ 54.00
1943	Klap Finance	KLAP	$ 0.000087	+6.08%	$ 0.000087	$ 0.000082	$ 54.00
1944	Dot Arcade	ADT	$ 0.000505	+0.02%	$ 0.000506	$ 0.000505	$ 53.00
1945	Diamond Pepe	PEPED	$ 0.000000	+0.26%	$ 0.000000	$ 0.000000	$ 53.00
1946	Moneroclassic	XMC	$ 0.388053	-25.93%	$ 0.524426	$ 0.387943	$ 52.00
1947	Mithril Share	MIS	$ 0.117206	-2.19%	$ 0.119937	$ 0.117125	$ 52.00
1948	xDeFi	XDEX	$ 0.008572	+1.49%	$ 0.008578	$ 0.008446	$ 52.00
1949	MerchDAO	MRCH	$ 0.004437	-1.81%	$ 0.004523	$ 0.004352	$ 52.00
1950	Altbase	ALTB	$ 0.000084	-6.47%	$ 0.000090	$ 0.000084	$ 52.00
1951	Sumokoin	SUMO	$ 0.003783	+0.34%	$ 0.003785	$ 0.003760	$ 51.00
1952	Pawthereum	PAWTH	$ 0.000024	-13.58%	$ 0.000028	$ 0.000024	$ 51.00
1953	President PEPE	PREPE	$ 0.000000	+0.44%	$ 0.000000	$ 0.000000	$ 51.00
1954	MAPS	MAPS	$ 0.019069	-0.02%	$ 0.019092	$ 0.019056	$ 50.00
1955	Megatech	MGT	$ 0.000599	+0.06%	$ 0.000602	$ 0.000598	$ 50.00
1956	Morpheus.Network	MRPH	$ 0.096491	-1.62%	$ 0.098536	$ 0.096199	$ 49.00
1957	APYSwap	APYS	$ 0.002781	+0.02%	$ 0.002784	$ 0.002779	$ 49.00
1958	ArbiSmart Token	RBIS	$ 0.000103	-0.04%	$ 0.000103	$ 0.000103	$ 49.00
1959	TrumpJr	TRUMPJR	$ 0.000000	+0.40%	$ 0.000000	$ 0.000000	$ 49.00
1960	Arqma	ARQ	$ 0.005674	-13.92%	$ 0.006606	$ 0.005641	$ 48.00
1961	The Killbox Game	KBOX	$ 0.000030	-3.32%	$ 0.000031	$ 0.000030	$ 48.00
1962	Emerging Assets Group	EAG	$ 0.008595	+1.20%	$ 0.008598	$ 0.008493	$ 47.00
1963	MemeDAO	MEMD	$ 0.000000	+12.13%	$ 0.000000	$ 0.000000	$ 47.00
1964	Swarm Markets	SMT	$ 0.264049	-2.81%	$ 0.272095	$ 0.248990	$ 46.00
1965	LGCY Network	LGCY	$ 0.000001	+3.29%	$ 0.000001	$ 0.000001	$ 46.00
1966	Foxe	FOXE	$ 0.000000	+0.85%	$ 0.000000	$ 0.000000	$ 46.00
1967	ASH	ASH	$ 1.82	+0.24%	$ 1.82	$ 1.81	$ 45.00
1968	Effectai	EFX	$ 0.015077	+0.71%	$ 0.015418	$ 0.014718	$ 45.00
1969	Taylor Swift	SWIFTIES	$ 0.011358	-1.66%	$ 0.011549	$ 0.011348	$ 45.00
1970	Gyoshi	GYOSHI	$ 0.000000	+0.03%	$ 0.000000	$ 0.000000	$ 45.00
1971	Atari Token	ATRI	$ 0.000286	+0.87%	$ 0.000286	$ 0.000283	$ 43.00
1972	Trinity	TNC	$ 0.000175	+1.43%	$ 0.000175	$ 0.000172	$ 43.00
1973	Ureeqa	URQA	$ 0.002338	+0.46%	$ 0.002340	$ 0.002316	$ 42.00
1974	Larix	LARIX	$ 0.000108	-0.67%	$ 0.000114	$ 0.000091	$ 42.00
1975	Ape Finance	APEFI	$ 0.003010	+0.40%	$ 0.003013	$ 0.002993	$ 41.00
1976	BiFi	BIFI	$ 0.000314	-2.43%	$ 0.000323	$ 0.000314	$ 41.00
1977	Mt Pelerin	MPS	$ 3.94	-2.36%	$ 4.04	$ 3.93	$ 40.00
1978	StepEx	SPEX	$ 0.000263	-0.02%	$ 0.000264	$ 0.000263	$ 40.00
1979	Medishares	MDS	$ 0.000105	-0.02%	$ 0.000105	$ 0.000105	$ 40.00
1980	Shiba Girlfriend	SHIBGF	$ 0.000000	-0.81%	$ 0.000000	$ 0.000000	$ 40.00
1981	DALI	DALI	$ 0.000000	+0.43%	$ 0.000000	$ 0.000000	$ 40.00
1982	SnowBall Token	SNOB	$ 0.026243	+0.43%	$ 0.026261	$ 0.007358	$ 39.00
1983	ARTX	ARTX	$ 0.040664	+0.40%	$ 0.040703	$ 0.040435	$ 38.00
1984	Minebase	MBASE	$ 0.028050	-0.38%	$ 0.028190	$ 0.028026	$ 38.00
1985	Puriever	PURE	$ 0.000099	-0.04%	$ 0.000099	$ 0.000099	$ 37.00
1986	Doge Payment	DOGEPAY	$ 0.000000	-4.35%	$ 0.000000	$ 0.000000	$ 37.00
1987	Statera	STA	$ 0.002311	-0.90%	$ 0.002332	$ 0.002303	$ 36.00
1988	NOA PLAY	NOA	$ 0.000218	-0.02%	$ 0.000219	$ 0.000218	$ 36.00
1989	Scryinfo	DDD	$ 0.000453	-0.39%	$ 0.000455	$ 0.000453	$ 35.00	300.05M	$ 135.97K
1990	Bitcoinx	BCX	$ 0.000207	+8.23%	$ 0.000207	$ 0.000191	$ 35.00
1991	Bao Finance	BAO	$ 0.000029	-0.48%	$ 0.000029	$ 0.000001	$ 35.00
1992	Convex CRV	CVXCRV	$ 0.632977	+0.43%	$ 0.633413	$ 0.629235	$ 34.00
1993	SolFarm	TULIP	$ 0.238605	-0.02%	$ 0.238875	$ 0.238440	$ 34.00
1994	Masari	MSR	$ 0.025534	+4.29%	$ 0.025545	$ 0.024443	$ 34.00	15.59M	$ 398.30K
1995	renDOGE	RENDOGE	$ 0.011362	+0.43%	$ 0.011370	$ 0.011295	$ 34.00
1996	Lemochain	LEMO	$ 0.000048	+6.41%	$ 0.000048	$ 0.000044	$ 34.00
1997	Skrumblenetwork	SKM	$ 0.000089	-0.02%	$ 0.000089	$ 0.000089	$ 33.00
1998	Unlock Protocol	UDT	$ 20.58	-6.62%	$ 22.11	$ 20.55	$ 32.00
1999	NiiFi	NIIFI	$ 0.001547	-0.02%	$ 0.001549	$ 0.001546	$ 32.00
2000	SOLCash	SOLCASH	$ 0.000054	+1.80%	$ 0.000055	$ 0.000054	$ 32.00