BTC/USD
$ 69,602  0.17%
BTC/EUR
€ 64,260  0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,909  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.50B
Altcoin volume
$ 21.38B
Crypto market cap
$ 2.13T
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1901

NiHao

NIHAO

$ 0.000000 +0.55% $ 0.000000 $ 0.000000 $ 156.00
1902

KaboChan

KABO

$ 0.000099 -1.36% $ 0.000101 $ 0.000099 $ 155.00
1903

Moss Carbon Credit

MCO2

$ 0.442410 +0.43% $ 0.442724 $ 0.439791 $ 153.00
1904

Naga

NGC

$ 0.017931 +0.14% $ 0.017939 $ 0.017884 $ 153.00 77.91M $ 1.39M
1905

Denarius

D

$ 0.049417 +0.17% $ 0.049611 $ 0.049313 $ 151.00
1906

Sonm

SNM

$ 0.001891 -5.76% $ 0.002008 $ 0.001889 $ 151.00 359.60M $ 679.86K
1907

ZachXBT

ZACH

$ 0.000220 -7.99% $ 0.000239 $ 0.000219 $ 151.00
1908

Meme Moguls

MGLS

$ 0.000124 +0.32% $ 0.000124 $ 0.000124 $ 150.00
1909

Sports 2K75

S2K

$ 0.000000 +0.46% $ 0.000000 $ 0.000000 $ 150.00
1910

DAFI Protocol

DAFI

$ 0.000535 -0.17% $ 0.000539 $ 0.000533 $ 149.00
1911

bloXmove Token

BLXM

$ 0.060735 +21.03% $ 0.060753 $ 0.050146 $ 147.00
1912

GogolCoin

GOL

$ 0.001499 +7.76% $ 0.001501 $ 0.001391 $ 147.00
1913

OctoFi

OCTO

$ 0.262502 +2.65% $ 0.263524 $ 0.255735 $ 145.00
1914

BIDZ Coin

BIDZ

$ 0.001515 +0.02% $ 0.001518 $ 0.001513 $ 145.00
1915

AQTIS

AQTIS

$ 0.000989 -8.33% $ 0.001079 $ 0.000987 $ 145.00
1916

Hehe

HEHE

$ 0.000000 +0.18% $ 0.000000 $ 0.000000 $ 145.00
1917

MiniDOGE

MINIDOGE

$ 0.000000 -3.70% $ 0.000000 $ 0.000000 $ 144.00
1918

Metronome

MET

$ 0.506197 -1.42% $ 0.516598 $ 0.495245 $ 143.00
1919

Cloudname

CNAME

$ 0.000135 +3.47% $ 0.000135 $ 0.000130 $ 142.00
1920

Dexioprotocol_

DEXIO

$ 0.001702 +0.19% $ 0.001709 $ 0.001698 $ 139.00
1921

GazeTV

GAZE

$ 0.000055 -0.44% $ 0.000055 $ 0.000055 $ 137.00
1922

Trace Network Labs

TRACE

$ 0.000706 +0.02% $ 0.000709 $ 0.000699 $ 136.00
1923

Flokimooni

FLOKIM

$ 0.000000 +0.48% $ 0.000000 $ 0.000000 $ 134.00
1924

ThreeFold Token

TFT

$ 0.009166 -0.58% $ 0.009271 $ 0.009144 $ 130.00
1925

KeeperDAO

ROOK

$ 0.801129 +5.69% $ 0.804467 $ 0.757287 $ 129.00
1926

XRP20

XRP20

$ 0.000015 -0.19% $ 0.000015 $ 0.000015 $ 128.00
1927

Smart World Union

SWU

$ 0.000410 +0.02% $ 0.000411 $ 0.000409 $ 127.00
1928

Shita-kiri Suzume

SUZUME

$ 0.000000 +0.19% $ 0.000000 $ 0.000000 $ 127.00
1929

Phantom Protocol

PHM

$ 0.000058 -6.28% $ 0.000062 $ 0.000058 $ 125.00
1930

Digital Fitness

DEFIT

$ 0.000707 +149.17% $ 0.000709 $ 0.000284 $ 120.00
1931

Genaronetwork

GNX

$ 0.000395 +9.65% $ 0.000435 $ 0.000360 $ 117.00
1932

Idle

IDLE

$ 0.170292 +0.17% $ 0.198075 $ 0.169884 $ 114.00
1933

LunaChow

LUCHOW

$ 0.000000 +0.17% $ 0.000000 $ 0.000000 $ 114.00
1934

Ruff

RUFF

$ 0.000188 +0.28% $ 0.000189 $ 0.000188 $ 112.00 921.80M $ 173.74K
1935

Civilization

CIV

$ 0.009945 +0.17% $ 0.009984 $ 0.009922 $ 111.00
1936

Meanfi

MEAN

$ 0.015786 +4.64% $ 0.015796 $ 0.014980 $ 109.00
1937

VelasPad

VLXPAD

$ 0.003450 -0.33% $ 0.003884 $ 0.003448 $ 108.00
1938

Spyool

SYP

$ 0.000757 +0.93% $ 0.000780 $ 0.000750 $ 108.00
1939

BabyPepe

BABYPEPE

$ 0.000000 -0.05% $ 0.000000 $ 0.000000 $ 106.00
1940

dogwifsaudihat

WIFSA

$ 0.000061 +0.19% $ 0.000061 $ 0.000061 $ 105.00
1941

TrumpJr

TRUMPJR

$ 0.000000 -2.85% $ 0.000000 $ 0.000000 $ 105.00
1942

DubX

DUB

$ 0.000000 +0.19% $ 0.000000 $ 0.000000 $ 105.00
1943

Generaitiv

GAI

$ 0.036005 +0.19% $ 0.036112 $ 0.035925 $ 103.00
1944

DigiMetaverse

DGMV

$ 0.002295 +0.18% $ 0.002301 $ 0.002290 $ 101.00
1945

Starworks Global

STARX

$ 0.026743 -0.01% $ 0.026789 $ 0.026716 $ 100.00
1946

SafeX

SFEX

$ 0.031528 +0.48% $ 0.031572 $ 0.031351 $ 95.00
1947

LEOPARD

LEOPARD

$ 0.000000 +0.17% $ 0.000000 $ 0.000000 $ 95.00
1948

SmartCredit Token

SMARTCREDIT

$ 0.254638 +0.19% $ 0.255507 $ 0.254046 $ 94.00
1949

Mithril

MITH

$ 0.000214 -2.58% $ 0.000220 $ 0.000207 $ 94.00 619.00M $ 132.25K
1950

Basis Cash

BAC

$ 0.001659 -1.82% $ 0.001691 $ 0.001658 $ 93.00
1951

Black Pepe

PEPEB

$ 0.000000 +0.49% $ 0.000000 $ 0.000000 $ 93.00
1952

Doge-1 Mission to the moon

DOGE-1

$ 0.000000 +0.48% $ 0.000000 $ 0.000000 $ 92.00
1953

Ternio

TERN

$ 0.000388 -3.57% $ 0.000404 $ 0.000364 $ 91.00
1954

Shiba Girlfriend

SHIBGF

$ 0.000000 -1.11% $ 0.000000 $ 0.000000 $ 91.00
1955

Mancium

MANC

$ 0.271730 +22.01% $ 0.359870 $ 0.222702 $ 90.00
1956

Andrea Von Speed

VONSPEED

$ 0.000171 +0.02% $ 0.000171 $ 0.000171 $ 89.00
1957

AMATERASU OMIKAMI

OMIKAMI

$ 0.024399 +2.70% $ 0.024437 $ 0.023747 $ 88.00
1958

BlockchainSpace

GUILD

$ 0.002383 +0.49% $ 0.002387 $ 0.002371 $ 88.00
1959

MicroPepe

MPEPE

$ 0.000008 -17.63% $ 0.000010 $ 0.000008 $ 88.00
1960

Ignis

IGNIS

$ 0.003954 -0.02% $ 0.003973 $ 0.003947 $ 87.00
1961

VERSACE

VERSACE

$ 0.000000 +0.19% $ 0.000000 $ 0.000000 $ 87.00
1962

Shih Tzu

SHIH

$ 0.000000 -0.44% $ 0.000000 $ 0.000000 $ 86.00
1963

BullPerks

BLP

$ 0.020505 +1.14% $ 0.020753 $ 0.020248 $ 83.00
1964

Electrifyasia

ELEC

$ 0.000165 -3.65% $ 0.000172 $ 0.000165 $ 83.00
1965

Nuna

NUNA

$ 0.000041 +0.56% $ 0.000041 $ 0.000040 $ 83.00
1966

Uniris

UCO

$ 0.014233 +0.17% $ 0.014288 $ 0.014202 $ 82.00
1967

Veritaseum

VERI

$ 16.58 -0.26% $ 17.03 $ 16.49 $ 80.00
1968

Chihuahua

HUA

$ 0.000000 +0.46% $ 0.000000 $ 0.000000 $ 80.00
1969

Morpher

MPH

$ 0.014467 -4.72% $ 0.015198 $ 0.014459 $ 77.00
1970

Duck Dao

DUCK

$ 0.002094 -0.33% $ 0.002114 $ 0.002092 $ 77.00
1971

Yield Yak

YAK

$ 544.52 +0.17% $ 546.65 $ 377.60 $ 73.00
1972

Gochain

GO

$ 0.003262 +0.02% $ 0.003265 $ 0.003258 $ 72.00
1973

BoringDAO

BOR

$ 38.66 -2.51% $ 39.66 $ 38.57 $ 70.00
1974

Etherisc DIP Token

DIP

$ 0.023115 +99.40% $ 0.023182 $ 0.011592 $ 69.00
1975

LiquidLayer

LILA

$ 0.021255 +0.17% $ 0.021337 $ 0.021204 $ 69.00
1976

Sarcophagus

SARCO

$ 0.014371 -5.86% $ 0.015265 $ 0.014338 $ 69.00
1977

Primas

PST

$ 0.001081 +5.69% $ 0.001082 $ 0.000960 $ 69.00 51.20M $ 55.33K
1978

Ripio

RCN

$ 0.000910 -18.97% $ 0.001124 $ 0.000899 $ 69.00 485.14M $ 441.39K
1979

Hakka.Finance

HAKKA

$ 0.002208 -0.24% $ 0.002222 $ 0.002203 $ 68.00
1980

Klap Finance

KLAP

$ 0.000087 +2.80% $ 0.000087 $ 0.000085 $ 68.00
1981

Stake DAO

SDT

$ 0.239398 +0.07% $ 0.242108 $ 0.239163 $ 67.00
1982

BNS Token

BNS

$ 0.000104 -0.43% $ 0.000111 $ 0.000100 $ 65.00
1983

Pumbaa

PUMBAA

$ 0.000000 +0.21% $ 0.000000 $ 0.000000 $ 65.00
1984

StarShip

STARSHIP

$ 0.020575 +0.48% $ 0.020604 $ 0.020458 $ 63.00
1985

Unlock Protocol

UDT

$ 10.62 +0.17% $ 10.66 $ 10.60 $ 62.00
1986

Internet of Energy Network

IOEN

$ 0.002017 +0.17% $ 0.002025 $ 0.002013 $ 61.00
1987

Zombie Inu

ZINU

$ 0.000200 +0.02% $ 0.000201 $ 0.000200 $ 61.00
1988

Pepechain

PC

$ 0.000047 +0.17% $ 0.000047 $ 0.000046 $ 60.00
1989

Pajamas Cat

PAJAMAS

$ 0.004273 +0.02% $ 0.004280 $ 0.004269 $ 59.00
1990

Pepa Inu

PEPA

$ 0.000000 +0.17% $ 0.000000 $ 0.000000 $ 58.00
1991

COVER Protocol

COVER

$ 0.610104 +0.17% $ 0.612492 $ 0.608641 $ 57.00
1992

Oxen

OXEN

$ 0.057074 +0.17% $ 0.057297 $ 0.056937 $ 57.00
1993

Sanshu Inu

SANSHU

$ 0.000000 +0.17% $ 0.000000 $ 0.000000 $ 57.00
1994

ISLAMICOIN

ISLAMI

$ 0.000165 +0.01% $ 0.000165 $ 0.000165 $ 55.00
1995

LGCY Network

LGCY

$ 0.000001 +0.17% $ 0.000001 $ 0.000001 $ 55.00
1996

Shib Army

SHIBARMY

$ 0.000000 +0.52% $ 0.000000 $ 0.000000 $ 54.00
1997

Delrey Inu

DELREY

$ 0.056963 -4.29% $ 0.059519 $ 0.056907 $ 53.00
1998

Morpheuslabs

MITX

$ 0.002834 +1.04% $ 0.002836 $ 0.002805 $ 53.00
1999

Damex Token

DAMEX

$ 0.002199 +0.02% $ 0.002203 $ 0.002195 $ 53.00
2000

Energo

TSL

$ 0.000152 +0.02% $ 0.000152 $ 0.000152 $ 53.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more