Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1901	MetFi_	METFI	$ 0.168727	+0.46%	$ 0.169089	$ 0.167845	$ 290.00
1902	ADDAMS AI	ADDAMS	$ 0.000002	+35.23%	$ 0.000002	$ 0.000001	$ 289.00
1903	StepEx	SPEX	$ 0.000287	+0.05%	$ 0.000287	$ 0.000286	$ 288.00
1904	MerchDAO	MRCH	$ 0.004810	+0.05%	$ 0.004812	$ 0.004803	$ 287.00
1905	DeFine	DFA	$ 0.000381	+1.41%	$ 0.000381	$ 0.000353	$ 287.00
1906	StarLink	SLNV2	$ 0.000081	-9.83%	$ 0.000090	$ 0.000081	$ 286.00
1907	Pearl	PEARL	$ 4.84	-0.36%	$ 4.86	$ 4.83	$ 283.00
1908	PEEPO	PEEPO	$ 0.000000	+0.88%	$ 0.000000	$ 0.000000	$ 280.00
1909	Qbao	QBT	$ 0.000942	-5.86%	$ 0.001001	$ 0.000903	$ 277.00	65.35M	$ 61.57K
1910	iNFTspace	INS	$ 0.000001	+1.34%	$ 0.000001	$ 0.000001	$ 275.00

1911	AIBabyDoge	AIBABYDOGE	$ 0.000000	+0.67%	$ 0.000000	$ 0.000000	$ 272.00
1912	ArbiSmart Token	RBIS	$ 0.000090	-25.30%	$ 0.000121	$ 0.000090	$ 270.00
1913	Fibos	FO	$ 0.000734	+0.61%	$ 0.000734	$ 0.000725	$ 267.00
1914	Efinity	EFI	$ 0.113197	+0.38%	$ 0.113771	$ 0.112714	$ 264.00
1915	MatrixETF	MDF	$ 0.000861	+0.05%	$ 0.000862	$ 0.000860	$ 260.00
1916	Tigra	TIGRA	$ 0.000250	-0.77%	$ 0.000254	$ 0.000250	$ 257.00
1917	On-Chain Dynamics	OCD	$ 0.000736	+0.51%	$ 0.000740	$ 0.000733	$ 256.00
1918	Yield Yak	YAK	$ 767.79	+0.38%	$ 771.68	$ 519.73	$ 253.00
1919	Blockchain Cuties Universe	BCUG	$ 0.033377	-1.29%	$ 0.033836	$ 0.032725	$ 250.00
1920	OnX Finance	ONX	$ 0.025395	+0.38%	$ 0.025523	$ 0.025286	$ 250.00

1921	Civilization	CIV	$ 0.012278	+0.38%	$ 0.012338	$ 0.012225	$ 249.00
1922	Metan Evolutions	METAN	$ 0.002527	+0.05%	$ 0.002527	$ 0.002523	$ 247.00
1923	Auditchain	AUDT	$ 0.040159	-0.07%	$ 0.040276	$ 0.040102	$ 245.00
1924	XY Finance	XY	$ 0.028255	-9.81%	$ 0.031343	$ 0.028214	$ 245.00
1925	DizzyHavoc	DZHV	$ 0.000824	+0.38%	$ 0.000828	$ 0.000820	$ 245.00
1926	LINKS Token	LINKS	$ 0.005468	+2.48%	$ 0.005478	$ 0.005324	$ 243.00
1927	Perlin	PERL	$ 0.000496	+8.57%	$ 0.000499	$ 0.000457	$ 239.00
1928	Merchant Token	MTO	$ 0.048347	+94.75%	$ 0.051355	$ 0.019920	$ 237.00
1929	Mytheria	MYRA	$ 0.005207	+4.06%	$ 0.005666	$ 0.005000	$ 237.00
1930	Bitkan	KAN	$ 0.000748	+1.71%	$ 0.000749	$ 0.000736	$ 237.00
1931	Foam	FOAM	$ 0.004023	-2.04%	$ 0.004138	$ 0.004022	$ 235.00
1932	Moxy	WMOXY	$ 0.002436	+0.05%	$ 0.002437	$ 0.002433	$ 235.00
1933	GogolCoin	GOL	$ 0.001304	+0.07%	$ 0.001305	$ 0.001301	$ 235.00
1934	Nerve Finance	NRV	$ 0.002044	+0.05%	$ 0.002045	$ 0.002041	$ 234.00
1935	VelasPad	VLXPAD	$ 0.003823	+0.08%	$ 0.003847	$ 0.003817	$ 233.00
1936	Angryb	ANB	$ 0.000001	-1.22%	$ 0.000001	$ 0.000001	$ 233.00
1937	S.Finance	SFG	$ 0.002913	+11.81%	$ 0.002914	$ 0.002528	$ 232.00
1938	Handy	HANDY	$ 0.000361	+0.20%	$ 0.000398	$ 0.000360	$ 231.00
1939	Olyseum	OLY	$ 0.000274	+6.52%	$ 0.000274	$ 0.000257	$ 231.00
1940	Bankera	BNK	$ 0.912518	+0.32%	$ 0.920626	$ 0.909118	$ 230.00
1941	SwissBorg	CHSB	$ 0.221632	-3.92%	$ 0.230683	$ 0.220529	$ 230.00
1942	Hotpot Base Token	POT	$ 0.004152	+0.05%	$ 0.004153	$ 0.004146	$ 227.00
1943	Eosdac	EOSDAC	$ 0.000360	+5.72%	$ 0.000361	$ 0.000341	$ 227.00
1944	Kitten.Finance	KIF	$ 10.94	+0.05%	$ 10.95	$ 10.93	$ 226.00
1945	Fidance	FDC	$ 0.000000	+0.05%	$ 0.000000	$ 0.000000	$ 225.00
1946	ordinex	ORD	$ 0.000001	-0.86%	$ 0.000001	$ 0.000001	$ 224.00
1947	PulseBitcoin	PLSB	$ 0.024954	+0.38%	$ 0.025080	$ 0.024847	$ 223.00
1948	Tidextoken	TDX	$ 0.039983	-0.91%	$ 0.040370	$ 0.039930	$ 220.00
1949	Dola	DOLA	$ 1.00	+0.38%	$ 1.01	$ 0.996266	$ 218.00
1950	Modefi	MOD	$ 0.026382	+0.38%	$ 0.026511	$ 0.026270	$ 216.00
1951	Fidira	FID	$ 0.002994	+0.06%	$ 0.002995	$ 0.002990	$ 215.00
1952	Castello Coin	CAST	$ 0.005504	-0.07%	$ 0.005520	$ 0.005496	$ 213.00
1953	Demole	DMLG	$ 0.000121	-8.98%	$ 0.000133	$ 0.000110	$ 212.00
1954	Sports 2K75	S2K	$ 0.000000	+2.48%	$ 0.000000	$ 0.000000	$ 212.00
1955	Hudi	HUDI	$ 0.051737	-0.07%	$ 0.051888	$ 0.051664	$ 210.00
1956	Mt Pelerin	MPS	$ 4.01	+0.38%	$ 4.03	$ 4.00	$ 209.00
1957	NiiFi	NIIFI	$ 0.002203	+8.97%	$ 0.002220	$ 0.002020	$ 209.00
1958	Dejitaru Hoshi	HOSHI	$ 0.000092	+0.38%	$ 0.000092	$ 0.000091	$ 209.00
1959	NFT Index	NFTI	$ 273.96	+0.54%	$ 274.87	$ 272.37	$ 207.00
1960	Spring	SPRING	$ 0.006063	+0.38%	$ 0.006094	$ 0.006037	$ 205.00
1961	Single Finance	SINGLE	$ 0.000581	+1.08%	$ 0.000582	$ 0.000562	$ 205.00
1962	Hachiko Inu Token	INU	$ 0.000000	+0.51%	$ 0.000000	$ 0.000000	$ 204.00
1963	MiniDOGE	MINIDOGE	$ 0.000000	+1.97%	$ 0.000000	$ 0.000000	$ 204.00
1964	Idavoll Network	IDV	$ 0.000148	-2.74%	$ 0.000152	$ 0.000137	$ 203.00
1965	LINQ	LINQ	$ 0.001049	+0.51%	$ 0.001055	$ 0.001044	$ 199.00
1966	ReapChain	REAP	$ 0.000049	-6.05%	$ 0.000056	$ 0.000049	$ 198.00
1967	Xdai	STAKE	$ 0.233512	+0.38%	$ 0.234696	$ 0.089574	$ 194.00
1968	Coral Swap	CORAL	$ 0.013159	+0.05%	$ 0.013211	$ 0.013141	$ 194.00
1969	Megatech	MGT	$ 0.000715	-0.07%	$ 0.000717	$ 0.000713	$ 193.00
1970	Hurricane Token	HCT	$ 0.000052	+0.05%	$ 0.000052	$ 0.000052	$ 190.00
1971	ArGoApp	ARGO	$ 0.006768	+2.82%	$ 0.006791	$ 0.006582	$ 189.00
1972	Flokimooni	FLOKIM	$ 0.000000	+2.78%	$ 0.000000	$ 0.000000	$ 189.00
1973	Pepe Inu_	PEPINU	$ 0.000000	+1.02%	$ 0.000000	$ 0.000000	$ 189.00
1974	Trinity	TNC	$ 0.000196	-1.87%	$ 0.000201	$ 0.000195	$ 186.00
1975	GazeTV	GAZE	$ 0.000075	+0.29%	$ 0.000076	$ 0.000075	$ 186.00
1976	DekBox	DEK	$ 0.001271	+0.05%	$ 0.001395	$ 0.001269	$ 185.00
1977	Convex CRV	CVXCRV	$ 0.656845	+0.38%	$ 0.660198	$ 0.654066	$ 183.00
1978	Chappie	CHAP	$ 0.000066	+7.63%	$ 0.000066	$ 0.000061	$ 183.00
1979	Meta Apes PEEL	PEEL	$ 0.005718	-1.67%	$ 0.006399	$ 0.005673	$ 182.00
1980	Nafter	NAFT	$ 0.000462	+0.73%	$ 0.000462	$ 0.000455	$ 182.00
1981	Stone	0NE	$ 0.000000	+0.99%	$ 0.000000	$ 0.000000	$ 181.00
1982	chabit	CB8	$ 0.016015	-0.07%	$ 0.016062	$ 0.015993	$ 177.00
1983	Sake	SAKE	$ 0.001264	-4.79%	$ 0.001329	$ 0.001263	$ 177.00	136.27M	$ 172.31K
1984	Public Mint	MINT	$ 0.001869	+0.38%	$ 0.001878	$ 0.001861	$ 175.00
1985	Unitrade	TRADE	$ 0.003410	-13.32%	$ 0.003969	$ 0.003402	$ 173.00
1986	APYSwap	APYS	$ 0.005965	+0.05%	$ 0.005968	$ 0.005957	$ 172.00
1987	B20	B20	$ 0.085150	+0.38%	$ 0.085568	$ 0.084787	$ 170.00
1988	Defi For You	DFY	$ 0.000187	+2.23%	$ 0.000190	$ 0.000183	$ 170.00
1989	Dvp	DVP	$ 0.000147	+0.05%	$ 0.000147	$ 0.000147	$ 170.00
1990	FunFi	FNF	$ 0.000022	+3.45%	$ 0.000022	$ 0.000021	$ 170.00
1991	PREMA	PRMX	$ 0.000001	+0.05%	$ 0.000001	$ 0.000001	$ 170.00
1992	Benji Bananas	BENJI	$ 0.009506	+0.38%	$ 0.009555	$ 0.009466	$ 169.00
1993	DEDPRZ	USA	$ 0.085587	+0.51%	$ 0.086021	$ 0.085149	$ 168.00
1994	Bobcoin	BOBC	$ 0.180429	-0.07%	$ 0.180956	$ 0.180174	$ 167.00
1995	BlockBank	BBANK	$ 0.000081	+0.54%	$ 0.000082	$ 0.000081	$ 165.00
1996	Trossard	TROSS	$ 0.000010	+0.05%	$ 0.000010	$ 0.000010	$ 165.00
1997	Tera	TERA	$ 0.000100	+0.06%	$ 0.000100	$ 0.000100	$ 161.00
1998	Qash	QASH	$ 0.013400	-2.30%	$ 0.013737	$ 0.012237	$ 160.00	350.00M	$ 4.69M
1999	Bounty0x	BNTY	$ 0.000197	+6.48%	$ 0.000197	$ 0.000185	$ 160.00	115.50M	$ 22.79K
2000	Altbase	ALTB	$ 0.000080	-0.63%	$ 0.000081	$ 0.000080	$ 158.00