Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.075988 | -0.18 % | $ 0.076246 | $ 0.075833 | $ 17.08M | 5.54B | $ 421.55M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.075947 | $ 4.16M | |
Bibox | CHZ/USDT | $ 0.075887 | $ 3.20M | |
Huobi | CHZ/USDT | $ 0.075921 | $ 1.74M | |
UPbit | CHZ/KRW | $ 0.075918 | $ 1.44M | |
OKEX | CHZ/USDT | $ 0.075981 | $ 949.56K | |
DigiFinex | CHZ/USDT | $ 0.075962 | $ 940.00K | |
Hitbtc | CHZ/BTC | $ 0.075863 | $ 846.78K | |
Paribu | CHZ/TRY | $ 0.075940 | $ 479.66K | |
Bybit | CHZ/USDT | $ 0.075941 | $ 380.88K | |
Hitbtc | CHZ/USDT | $ 0.075988 | $ 369.61K | |
Coinbase Pro | CHZ/USD | $ 0.075918 | $ 326.25K | |
Omgfin | CHZ/BTC | $ 0.140698 | $ 325.91K | |
MEXC | CHZ/USDT | $ 0.076129 | $ 320.74K | |
Binance | CHZ/BTC | $ 0.075522 | $ 280.61K | |
<< Visa alla >> | ||||
BTCTurk | CHZ/TRY | $ 0.076072 | $ 233.40K | |
CoinEx | CHZ/USDT | $ 0.076081 | $ 195.29K | |
Bithumb | CHZ/KRW | $ 0.075658 | $ 142.93K | |
BitMart | CHZ/USDT | $ 0.075998 | $ 102.18K | |
Bitget | CHZ/USDT | $ 0.076217 | $ 98.81K | |
Kucoin | CHZ/USDT | $ 0.076121 | $ 87.68K | |
BTSE | CHZ/USD | $ 0.076001 | $ 67.27K | |
Kraken | CHZ/USD | $ 0.075935 | $ 65.96K | |
Bitvavo | CHZ/EUR | $ 0.076171 | $ 59.08K | |
BigONE | CHZ/USDT | $ 0.075987 | $ 51.56K | |
Latoken | CHZ/USDT | $ 0.076152 | $ 47.12K | |
Coinbase Pro | CHZ/EUR | $ 0.075898 | $ 30.91K | |
Omgfin | CHZ/USDT | $ 0.078074 | $ 24.16K | |
Crypto.com | CHZ/USD | $ 0.075930 | $ 19.09K | |
Kraken | CHZ/EUR | $ 0.076636 | $ 16.80K | |
Bitkub | CHZ/THB | $ 0.076284 | $ 11.89K | |
CoinEx | CHZ/BTC | $ 0.076587 | $ 11.38K | |
BTSE | CHZ/USDC | $ 0.076041 | $ 10.06K | |
Bitfinex | CHZ/USD | $ 0.076075 | $ 7.86K | |
Coinone | CHZ/KRW | $ 0.076191 | $ 6.23K | |
Crypto.com | CHZ/USDT | $ 0.076027 | $ 3.14K | |
Coinbase Pro | CHZ/GBP | $ 0.075705 | $ 2.86K | |
Gemini | CHZ/USD | $ 0.075522 | $ 2.50K | |
Korbit | CHZ/KRW | $ 0.076329 | $ 1.71K | |
Kucoin | CHZ/BTC | $ 0.075408 | $ 1.24K | |
Binance.US | CHZ/USDT | $ 0.074954 | $ 1.12K | |
Poloniex | CHZ/USDT | $ 0.075997 | $ 218.00 | |
UPbit | CHZ/BTC | $ 0.075522 | $ 6.00 | |
OKEX | CHZ/BTC | $ 0.099937 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.567964 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.255512 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.178012 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.077501 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.242938 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.075594 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.119303 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.473125 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.473820 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.185183 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.304505 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.123015 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.240855 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.266871 | $ 0.00 | |
Total / Snitt | CHZ/USD | $ 0.075988 | $ 17.08M |
Chiliz-priset idag är $0.075988 USD med en handelsvolym 24 timmar på $17.08M USD. Chiliz (CHZ) har minska med -0.18% under det senaste dygnet.
22. Jan 2025 | Bailey S. | 22. Jan 2025 | Laurent C. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration | Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. | 22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation | Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. | 22. Jan 2025 | Laurent C. |
Telegram and TON Forge Exclusive Blockchain Partnership | Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. | 21. Jan 2025 | Laurent C. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison | MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Bailey S. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration |
22. Jan 2025 | Laurent C. |
Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation |
22. Jan 2025 | Laurent C. |
Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. |
Telegram and TON Forge Exclusive Blockchain Partnership |
22. Jan 2025 | Laurent C. |
Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison |
21. Jan 2025 | Laurent C. |
MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
23. Jan 2025 | Adeoye O. | 23. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 23 January 2025 | Dropee Question of the Day 23 January 2025 |
23. Jan 2025 | Adeoye O. | 23. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 23 January 2025 | Cattea Daily Combo 23 January 2025 |
23. Jan 2025 | Adeoye O. | 23. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 23 January 2025 | TapCoins Bounty Daily Combo 23 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 | Starsfi Daily Combo 22 January 2025 |
23. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 23 January 2025 |
23. Jan 2025 | Adeoye O. |
Dropee Question of the Day 23 January 2025 |
23. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 23 January 2025 |
23. Jan 2025 | Adeoye O. |
Cattea Daily Combo 23 January 2025 |
23. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 23 January 2025 |
23. Jan 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 23 January 2025 |
22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 22 January 2025 |