BTC/USD
$ 98,215  0.46%
BTC/EUR
€ 93,770  0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,238  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.37B
Altcoin volume
$ 98.51B
Crypto market cap
$ 3.07T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1901

PEEPO

PEEPO

 $ 0.000000 +0.80% $ 0.000000 $ 0.000000
peepo
$ 281.00
1902

Qbao

QBT

 $ 0.000942 -5.87% $ 0.001001 $ 0.000903
qbao
$ 277.00 65.35M $ 61.57K
1903

iNFTspace

INS

 $ 0.000001 +1.33% $ 0.000001 $ 0.000001
inftspace
$ 275.00
1904

AIBabyDoge

AIBABYDOGE

 $ 0.000000 +0.59% $ 0.000000 $ 0.000000
aibabydoge
$ 273.00
1905

ArbiSmart Token

RBIS

 $ 0.000090 -25.31% $ 0.000121 $ 0.000090
arbismart-token
$ 270.00
1906

AISignal

AISIG

 $ 0.000434 +0.59% $ 0.000436 $ 0.000432
aisignal
$ 269.00
1907

Fibos

FO

 $ 0.000734 +0.59% $ 0.000734 $ 0.000725
fibos
$ 267.00
1908

Efinity

EFI

 $ 0.113282 +0.46% $ 0.113771 $ 0.112714
efinity
$ 264.00
1909

MatrixETF

MDF

 $ 0.000861 +0.04% $ 0.000862 $ 0.000860
matrixetf
$ 260.00
1910

On-Chain Dynamics

OCD

 $ 0.000736 +0.51% $ 0.000740 $ 0.000733
on-chain-dynamics
$ 257.00
1911

Tigra

TIGRA

 $ 0.000250 -0.70% $ 0.000254 $ 0.000250
tigra
$ 257.00
1912

OnX Finance

ONX

 $ 0.025414 +0.46% $ 0.025523 $ 0.025286
onx-finance
$ 251.00
1913

Blockchain Cuties Universe

BCUG

 $ 0.033372 -1.30% $ 0.033836 $ 0.032725
blockchain-cuties-universe
$ 250.00
1914

Civilization

CIV

 $ 0.012278 +0.38% $ 0.012338 $ 0.012225
civilization
$ 249.00
1915

Yield Yak

YAK

 $ 768.37 +0.46% $ 771.68 $ 519.73
yield-yak
$ 248.00
1916

Metan Evolutions

METAN

 $ 0.002526 +0.04% $ 0.002527 $ 0.002523
metan-evolutions
$ 247.00
1917

0chain

ZCN

 $ 0.035725 +0.03% $ 0.037846 $ 0.035577
0chain
$ 246.00
1918

Auditchain

AUDT

 $ 0.040190 +0.01% $ 0.040276 $ 0.040102
auditchain
$ 245.00
1919

XY Finance

XY

 $ 0.028251 -9.82% $ 0.031343 $ 0.028214
xy-finance
$ 245.00
1920

DizzyHavoc

DZHV

 $ 0.000825 +0.46% $ 0.000828 $ 0.000820
dizzyhavoc
$ 245.00
1921

LINKS Token

LINKS

 $ 0.005442 +2.00% $ 0.005478 $ 0.005324
links-token
$ 243.00
1922

Perlin

PERL

 $ 0.000496 +8.56% $ 0.000499 $ 0.000457
perlin
$ 239.00
1923

Merchant Token

MTO

 $ 0.048384 +94.90% $ 0.051355 $ 0.019920
merchant-token
$ 237.00
1924

Mytheria

MYRA

 $ 0.005207 +4.04% $ 0.005666 $ 0.005000
mytheria
$ 237.00
1925

Bitkan

KAN

 $ 0.000748 +1.65% $ 0.000749 $ 0.000736
bitkan
$ 237.00
1926

Foam

FOAM

 $ 0.004026 -1.97% $ 0.004138 $ 0.004018
foam
$ 236.00
1927

Moxy

WMOXY

 $ 0.002436 +0.05% $ 0.002437 $ 0.002433
moxy
$ 235.00
1928

GogolCoin

GOL

 $ 0.001303 +0.06% $ 0.001305 $ 0.001301
gogolcoin
$ 235.00
1929

Nerve Finance

NRV

 $ 0.002044 +0.04% $ 0.002045 $ 0.002041
nerve-finance
$ 234.00
1930

VelasPad

VLXPAD

 $ 0.003823 +0.06% $ 0.003847 $ 0.003817
velaspad
$ 233.00
1931

S.Finance

SFG

 $ 0.002913 +11.80% $ 0.002914 $ 0.002528
s-finance
$ 232.00
1932

Handy

HANDY

 $ 0.000360 +0.18% $ 0.000398 $ 0.000360
handy
$ 231.00
1933

Bankera

BNK

 $ 0.913389 +0.42% $ 0.920626 $ 0.909118
bankera
$ 230.00
1934

Hotpot Base Token

POT

 $ 0.004151 +0.03% $ 0.004153 $ 0.004146
hotpot-base-token
$ 227.00
1935

Eosdac

EOSDAC

 $ 0.000360 +5.70% $ 0.000361 $ 0.000341
eosdac
$ 227.00
1936

Kitten.Finance

KIF

 $ 10.94 +0.03% $ 10.95 $ 10.93
kittenfinance
$ 226.00
1937

Fidance

FDC

 $ 0.000000 +0.03% $ 0.000000 $ 0.000000
fidance
$ 225.00
1938

PulseBitcoin

PLSB

 $ 0.024972 +0.46% $ 0.025080 $ 0.024847
pulsebitcoin
$ 223.00
1939

Tidextoken

TDX

 $ 0.039980 -0.92% $ 0.040370 $ 0.039930
tidextoken
$ 220.00
1940

Dola

DOLA

 $ 1.00 +0.38% $ 1.01 $ 0.996266
dola
$ 219.00
1941

Modefi

MOD

 $ 0.026382 +0.38% $ 0.026511 $ 0.026270
modefi
$ 216.00
1942

Fidira

FID

 $ 0.002994 +0.05% $ 0.002995 $ 0.002990
fidira
$ 215.00
1943

Castello Coin

CAST

 $ 0.005508 +0.01% $ 0.005520 $ 0.005496
castello-coin
$ 213.00
1944

Demole

DMLG

 $ 0.000121 -8.99% $ 0.000133 $ 0.000110
demole
$ 212.00
1945

Sports 2K75

S2K

 $ 0.000000 +1.98% $ 0.000000 $ 0.000000
sports-2k75
$ 212.00
1946

Hudi

HUDI

 $ 0.051778 +0.01% $ 0.051888 $ 0.051664
hudi
$ 210.00
1947

Mt Pelerin

MPS

 $ 4.01 +0.38% $ 4.03 $ 4.00
mt-pelerin
$ 209.00
1948

NiiFi

NIIFI

 $ 0.002203 +8.95% $ 0.002220 $ 0.002020
niifi
$ 209.00
1949

Dejitaru Hoshi

HOSHI

 $ 0.000092 +0.38% $ 0.000092 $ 0.000091
dejitaru-hoshi
$ 209.00
1950

NFT Index

NFTI

 $ 273.74 +0.46% $ 274.87 $ 272.37
nft-index
$ 208.00
1951

Spring

SPRING

 $ 0.006068 +0.46% $ 0.006094 $ 0.006037
spring
$ 205.00
1952

Single Finance

SINGLE

 $ 0.000581 +1.07% $ 0.000582 $ 0.000562
single-finance
$ 205.00
1953

Hachiko Inu Token

INU

 $ 0.000000 +0.51% $ 0.000000 $ 0.000000
hachiko-inu-token
$ 204.00
1954

MiniDOGE

MINIDOGE

 $ 0.000000 +1.41% $ 0.000000 $ 0.000000
minidoge
$ 204.00
1955

Idavoll Network

IDV

 $ 0.000148 -2.76% $ 0.000152 $ 0.000137
idavoll-network
$ 203.00
1956

LINQ

LINQ

 $ 0.001049 +0.51% $ 0.001055 $ 0.001044
linq
$ 199.00
1957

ReapChain

REAP

 $ 0.000049 -6.06% $ 0.000056 $ 0.000049
reapchain
$ 198.00
1958

CyberFi Token

CFI

 $ 0.179611 -0.91% $ 0.181410 $ 0.179268
cyberfi-token
$ 197.00
1959

Xdai

STAKE

 $ 0.233688 +0.46% $ 0.234696 $ 0.089574
xdai
$ 194.00
1960

Coral Swap

CORAL

 $ 0.013158 +0.03% $ 0.013211 $ 0.013141
coral-swap
$ 194.00
1961

Megatech

MGT

 $ 0.000715 +0.01% $ 0.000717 $ 0.000713
megatech
$ 193.00
1962

Hurricane Token

HCT

 $ 0.000052 +0.03% $ 0.000052 $ 0.000052
hurricane-token
$ 190.00
1963

Flokimooni

FLOKIM

 $ 0.000000 +2.30% $ 0.000000 $ 0.000000
flokimooni
$ 189.00
1964

Pepe Inu_

PEPINU

 $ 0.000000 +0.94% $ 0.000000 $ 0.000000
pepe-inu_
$ 189.00
1965

Trinity

TNC

 $ 0.000196 -1.85% $ 0.000201 $ 0.000195
trinity
$ 186.00
1966

GazeTV

GAZE

 $ 0.000075 +0.37% $ 0.000076 $ 0.000075
gazetv
$ 186.00
1967

DekBox

DEK

 $ 0.001270 +0.03% $ 0.001395 $ 0.001269
dekbox
$ 185.00
1968

APWine Finance

APW

 $ 1.73 +0.46% $ 1.73 $ 1.72
apwine-finance
$ 183.00
1969

Convex CRV

CVXCRV

 $ 0.657362 +0.46% $ 0.660198 $ 0.654066
convex-crv
$ 183.00
1970

Chappie

CHAP

 $ 0.000066 +7.54% $ 0.000066 $ 0.000061
chappie
$ 183.00
1971

Meta Apes PEEL

PEEL

 $ 0.005717 -1.68% $ 0.006399 $ 0.005673
meta-apes-peel
$ 182.00
1972

Nafter

NAFT

 $ 0.000462 +0.71% $ 0.000462 $ 0.000455
nafter
$ 182.00
1973

Moss Carbon Credit

MCO2

 $ 0.383178 +0.56% $ 0.416897 $ 0.380885
moss-carbon-credit
$ 181.00
1974

Stone

0NE

 $ 0.000000 +1.07% $ 0.000000 $ 0.000000
stone
$ 181.00
1975

Polinate

POLI

 $ 0.000554 -10.49% $ 0.000622 $ 0.000553
polinate
$ 178.00
1976

chabit

CB8

 $ 0.016028 +0.01% $ 0.016062 $ 0.015993
chabit
$ 177.00
1977

Sake

SAKE

 $ 0.001264 -4.80% $ 0.001329 $ 0.001263
sake
$ 177.00 136.27M $ 172.29K
1978

Public Mint

MINT

 $ 0.001869 +0.38% $ 0.001878 $ 0.001861
public-mint
$ 175.00
1979

Unitrade

TRADE

 $ 0.003410 -13.32% $ 0.003969 $ 0.003402
unitrade
$ 173.00
1980

APYSwap

APYS

 $ 0.005964 +0.04% $ 0.005968 $ 0.005957
apyswap
$ 172.00
1981

B20

B20

 $ 0.085150 +0.38% $ 0.085568 $ 0.084787
b20
$ 170.00
1982

Benji Bananas

BENJI

 $ 0.009514 +0.46% $ 0.009555 $ 0.009466
benji-bananas
$ 170.00
1983

Defi For You

DFY

 $ 0.000187 +2.22% $ 0.000190 $ 0.000183
defi-for-you
$ 170.00
1984

Dvp

DVP

 $ 0.000147 +0.03% $ 0.000147 $ 0.000147
dvp
$ 170.00
1985

FunFi

FNF

 $ 0.000022 +3.44% $ 0.000022 $ 0.000021
funfi
$ 170.00
1986

PREMA

PRMX

 $ 0.000001 +0.04% $ 0.000001 $ 0.000001
prema
$ 170.00
1987

DEDPRZ

USA

 $ 0.085587 +0.51% $ 0.086021 $ 0.085149
dedprz
$ 168.00
1988

Bobcoin

BOBC

 $ 0.180571 +0.01% $ 0.180956 $ 0.180174
bobcoin
$ 167.00
1989

BlockBank

BBANK

 $ 0.000081 +0.46% $ 0.000082 $ 0.000081
blockbank
$ 166.00
1990

Trossard

TROSS

 $ 0.000010 +0.04% $ 0.000010 $ 0.000010
trossard
$ 165.00
1991

BSC TOOLS

TOOLS

 $ 0.006098 -2.28% $ 0.006245 $ 0.006093
bsc-tools
$ 164.00
1992

Tera

TERA

 $ 0.000100 +0.05% $ 0.000100 $ 0.000100
tera
$ 161.00
1993

Qash

QASH

 $ 0.013399 -2.31% $ 0.013737 $ 0.012237
qash
$ 160.00 350.00M $ 4.68M
1994

Bounty0x

BNTY

 $ 0.000197 +6.46% $ 0.000197 $ 0.000185
bounty0x
$ 160.00 115.50M $ 22.79K
1995

YFDAI.FINANCE

YF-DAI

 $ 26.98 +2.33% $ 27.04 $ 26.36
yfdai-finance
$ 158.00
1996

Altbase

ALTB

 $ 0.000080 -0.65% $ 0.000081 $ 0.000080
altbase
$ 158.00
1997

Trump Doge

TRUMPDOGE

 $ 0.000000 +0.38% $ 0.000000 $ 0.000000
trump-doge
$ 157.00
1998

Alchemist

MIST

 $ 0.788713 -0.53% $ 0.799885 $ 0.787675
alchemist
$ 155.00
1999

AMATERASU OMIKAMI

OMIKAMI

 $ 0.022996 +2.64% $ 0.023008 $ 0.022041
amaterasu-omikami
$ 155.00
2000

EarnBet_

EBET

 $ 0.002055 +0.46% $ 0.002064 $ 0.002045
earnbet_
$ 153.00
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept