BTC/USD
$ 99,134  0.65%
BTC/EUR
€ 94,859  1.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,817  1.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.85B
Altcoin volume
$ 83.41B
Crypto market cap
$ 3.03T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
701

HOPR HOPR

$ 0.06181304 $ 0.96358216 03-29-2021 1334 -93.59%
702

Coinextoken CET

$ 0.09211086 $ 0.14638380 05-12-2021 1290 -37.08%
703

Ergo ERG

$ 1.6677641 $ 19.380444 09-02-2021 1177 -91.39%
704

Solanium SLIM

$ 0.16225425 $ 5.7744455 09-15-2021 1164 -97.19%
705

Evmos EVMOS

$ 0.02422581 $ 5.3744349 07-04-2022 871 -99.55%
706

Medieval Empires MEE

$ 0.00784684 $ 0.03250324 04-06-2024 230 -75.86%
707

GameFi GAFI

$ 3.1163174 $ 493.32211 11-04-2021 1113 -99.37%
708

Dvision Network DVI

$ 0.01462672 $ 3.0706870 11-21-2021 1097 -99.52%
709

Ethereum Push Notification Service PUSH

$ 0.10711224 $ 7.8238521 04-21-2021 1311 -98.63%
710

Nxm WNXM

$ 70.659326 $ 133.74336 05-12-2021 1290 -47.17%
711

SaucerSwap SAUCE

$ 0.07333339 $ 0.25104927 02-29-2024 267 -70.79%
712

Serum SRM

$ 0.02953845 $ 13.979509 05-03-2021 1299 -99.79%
713

Ribbon Finance RBN

$ 0.35900438 $ 4.6378552 10-08-2021 1141 -92.26%
714

xPet.tech XPET

$ 0.06072142 $ 1.3569356 01-22-2024 305 -95.53%
715

Bitmart BMX

$ 0.27434467 $ 0.61975303 06-05-2024 170 -55.73%
716

Cat-Dog CATDOG

$ 0.00002282 $ 0.00067969 08-15-2024 98 -96.64%
717

Concordium CCD

$ 0.00328400 $ 0.02293067 06-01-2022 905 -85.68%
718

Pandora PANDORA

$ 1,892.273 $ 29,295.30 03-01-2024 265 -93.54%
719

CANTO CANTO

$ 0.02054449 $ 0.81539453 02-07-2023 654 -97.48%
720

BobaCat PSPS

$ 0.02814269 $ 0.00040459 11-21-2023 367 6855.85%
721

Zano ZANO

$ 6.8690617 $ 9.2606875 04-23-2021 1309 -25.83%
722

Aventus AVT

$ 2.2480060 $ 10.862804 03-10-2024 257 -79.31%
723

SwissCheese SWCH

$ 0.25738196 $ 1.0249683 12-08-2023 350 -74.89%
724

HELLO Labs HELLO

$ 0.01839663 $ 0.21235243 01-01-2024 326 -91.34%
725

Kwenta KWENTA

$ 21.949302 $ 793.56902 03-14-2023 619 -97.23%
726

Daily Funds DF

$ 0.03460067 $ 0.61928623 03-14-2021 1348 -94.41%
727

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -92.15%
728

BioPassport Token BIOT

$ 0.00116231 $ 0.14271984 01-06-2022 1051 -99.19%
729

ZELIX ZELIX

$ 0.00006081 $ 0.00181208 05-27-2024 178 -96.64%
730

Choise CHO

$ 0.02245163 $ 1.3884031 09-01-2022 813 -98.38%
731

Lovely Inu LOVELY

$ 0.00269200 $ 0.00000111 08-01-2022 844 242422.55%
732

Apex APEX

$ 1.9514975 $ 3.8576864 03-27-2024 239 -49.41%
733

Daex DAX

$ 0.00339852 $ 0.19443000 05-06-2018 2392 -98.25%
734

Blockchain Brawlers BRWL

$ 0.00165837 $ 0.41637515 04-10-2022 957 -99.60%
735

Mango Markets MNGO

$ 0.03208093 $ 0.51152002 09-09-2021 1170 -93.73%
736

Dione DIONE

$ 0.00453868 $ 0.02002830 04-01-2024 235 -77.34%
737

Avalaunch XAVA

$ 0.82605450 $ 20.288720 12-03-2021 1085 -95.93%
738

Karate Combat KARATE

$ 0.00051668 $ 0.00667308 01-20-2024 307 -92.26%
739

Multibit MUBI

$ 0.02324225 $ 0.36741296 12-16-2023 342 -93.67%
740

HanChain HAN

$ 0.00745116 $ 16.030634 05-21-2023 551 -99.95%
741

Parex PRX

$ 0.29644258 $ 4.9494341 03-27-2022 971 -94.01%
742

Functionx FX

$ 0.13481173 $ 2.2916494 08-30-2021 1180 -94.12%
743

Book of Ethereum BOOE

$ 0.24568123 $ 0.81882833 10-17-2024 36 -70.00%
744

Cere Network CERE

$ 0.00245500 $ 0.20363077 11-15-2021 1103 -98.79%
745

Hex HEX

$ 0.00291316 $ 0.51279040 09-19-2021 1160 -99.43%
746

ROND ROND

$ 0.00084985 $ 0.24002910 10-06-2022 778 -99.65%
747

Areon Network AREA

$ 0.04599651 $ 0.31897836 06-14-2023 527 -85.58%
748

Deeper Network DPR

$ 0.00211856 $ 0.27734776 04-19-2021 1313 -99.24%
749

Valortoken VALOR

$ 0.10544554 $ 11.229067 12-24-2020 1428 -99.06%
750

SingularityDAO SDAO

$ 0.23012043 $ 6.6061268 09-06-2021 1172 -96.52%
751

XELS XELS

$ 0.04729327 $ 14.419126 12-14-2021 1074 -99.67%
752

Multichain MULTI

$ 0.55893664 $ 16.300434 04-08-2022 959 -96.57%
753

Shapeshift FOX Token FOX

$ 0.05365653 $ 1.0410931 12-01-2021 1087 -94.85%
754

Data Lake LAKE

$ 0.01809187 $ 0.04823806 02-29-2024 267 -62.49%
755

Ideaology IDEA

$ 0.00080556 $ 1.0997649 05-10-2021 1292 -99.93%
756

Trustswap SWAP

$ 0.11452505 $ 5.1503275 03-03-2021 1360 -97.78%
757

Chirpley CHRP

$ 0.00465849 $ 0.03799600 03-23-2024 243 -87.74%
758

Voyager VGX

$ 0.00890279 $ 7.2581551 02-24-2021 1367 -99.88%
759

IX Swap IXS

$ 0.40974184 $ 0.94342074 03-02-2024 264 -56.57%
760

Botto BOTTO

$ 0.61005104 $ 3.9084153 10-29-2021 1120 -84.39%
761

Hathor HTR

$ 0.05964994 $ 2.4989971 11-21-2021 1096 -97.61%
762

Altered State Token ASTO

$ 0.01312041 $ 0.56006988 04-10-2022 957 -97.66%
763

Enigma ENG

$ 0.01272786 $ 7.8215617 01-11-2018 2507 -99.84%
764

OVR OVR

$ 0.14068954 $ 3.4807174 12-01-2021 1087 -95.96%
765

300FIT FIT

$ 0.00049990 $ 0.01163863 04-04-2021 1328 -95.70%
766

Deepbrain DBC

$ 0.00235913 $ 0.66266945 01-10-2018 2508 -99.64%
767

MetaCash META

$ 0.03180352 $ 0.31261663 12-01-2021 1087 -89.83%
768

Doge Killer LEASH

$ 292.96908 $ 9,455.745 05-10-2021 1292 -96.90%
769

Melos Studio MELOS

$ 0.00205447 $ 0.29884767 04-08-2022 958 -99.31%
770

YOUR AI YOURAI

$ 0.00783247 $ 0.25170454 03-28-2024 239 -96.89%
771

Suncontract SNC

$ 0.05026908 $ 0.60952279 01-09-2018 2509 -91.75%
772

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 235 -71.24%
773

Tokenlon Network Token LON

$ 0.96857891 $ 9.8455552 01-30-2021 1391 -90.16%
774

HashAI HASHAI

$ 0.00065385 $ 0.00312228 04-06-2024 230 -79.06%
775

OpenOcean OOE

$ 0.01008331 $ 1.0270548 09-03-2021 1176 -99.02%
776

THORSwap THOR

$ 0.36237157 $ 20.075350 11-05-2021 1113 -98.19%
777

Usdj USDJ

$ 1.1272282 $ 3.6121913 01-14-2023 678 -68.79%
778

Nest protocol NEST

$ 0.00097657 $ 0.23983305 08-10-2020 1565 -99.59%
779

Euler EUL

$ 3.5107408 $ 13.329010 09-25-2022 789 -73.66%
780

Gemini Dollar GUSD

$ 1.0196149 $ 7.0051052 05-16-2024 190 -85.44%
781

Piratechain ARRR

$ 0.35317723 $ 16.871360 04-23-2021 1309 -97.91%
782

Bubblefong BBF

$ 0.03008686 $ 33.168791 06-29-2022 877 -99.91%
783

Taraxa TARA

$ 0.00392546 $ 0.05041618 05-15-2021 1287 -92.21%
784

Terra Virtua Kolekt TVK

$ 0.09790272 $ 1.2413236 03-15-2021 1348 -92.11%
785

Singularitynet AGIX

$ 0.54034584 $ 1.4712286 03-10-2024 256 -63.27%
786

Roko ROKO

$ 0.00004474 $ 0.00017756 03-11-2024 255 -74.80%
787

Poolz Finance_ POOLX

$ 1.5572910 $ 7.0885703 12-21-2023 337 -78.03%
788

UBIX.Network UBX

$ 0.00000973 $ 0.00188641 10-25-2021 1124 -99.48%
789

Playa3ull Games 3ULL

$ 0.00180427 $ 0.01059818 12-16-2023 342 -82.98%
790

Alvey Chain WALV

$ 0.00846159 $ 0.18331435 08-26-2022 819 -95.38%
792

KILT Protocol KILT

$ 0.13279546 $ 8.4031614 12-03-2021 1085 -98.42%
793

Star Atlas DAO POLIS

$ 0.15742802 $ 19.229480 09-04-2021 1175 -99.18%
794

Amocoin AMO

$ 0.00055886 $ 0.01424212 04-05-2021 1327 -96.08%
795

Bloktopia BLOK

$ 0.00076177 $ 0.14784463 11-25-2021 1093 -99.48%
796

ThetaDrop TDROP

$ 0.00214072 $ 0.03015467 03-29-2022 969 -92.90%
797

Unidef U

$ 0.05667877 $ 0.00027205 11-09-2022 744 20733.96%
798

Bit Store STORE

$ 0.00936729 $ 0.18919492 05-01-2022 936 -95.05%
799

SmartKey SKEY

$ 0.05687308 $ 0.55238122 03-19-2021 1344 -89.70%
800

UBXS Token UBXS

$ 0.07824059 $ 0.65353931 03-28-2024 238 -88.03%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more