Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.076102 | -0.03 % | $ 0.076246 | $ 0.075833 | $ 17.12M | 5.54B | $ 422.18M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.076164 | $ 4.17M | |
Bibox | CHZ/USDT | $ 0.076121 | $ 3.21M | |
Huobi | CHZ/USDT | $ 0.076092 | $ 1.74M | |
UPbit | CHZ/KRW | $ 0.075865 | $ 1.45M | |
OKEX | CHZ/USDT | $ 0.076101 | $ 946.02K | |
DigiFinex | CHZ/USDT | $ 0.076087 | $ 942.32K | |
Hitbtc | CHZ/BTC | $ 0.076047 | $ 847.13K | |
Paribu | CHZ/TRY | $ 0.075957 | $ 480.33K | |
Bybit | CHZ/USDT | $ 0.076170 | $ 380.05K | |
Hitbtc | CHZ/USDT | $ 0.076165 | $ 361.00K | |
Coinbase Pro | CHZ/USD | $ 0.076096 | $ 326.82K | |
Omgfin | CHZ/BTC | $ 0.140675 | $ 325.86K | |
MEXC | CHZ/USDT | $ 0.076121 | $ 321.68K | |
Binance | CHZ/BTC | $ 0.075510 | $ 280.56K | |
<< Hiển thị đầy đủ >> | ||||
BTCTurk | CHZ/TRY | $ 0.076012 | $ 232.76K | |
CoinEx | CHZ/USDT | $ 0.076180 | $ 195.50K | |
Bithumb | CHZ/KRW | $ 0.075584 | $ 143.42K | |
BitMart | CHZ/USDT | $ 0.076228 | $ 102.12K | |
Bitget | CHZ/USDT | $ 0.076147 | $ 98.72K | |
Kucoin | CHZ/USDT | $ 0.075935 | $ 87.47K | |
BTSE | CHZ/USD | $ 0.076146 | $ 66.99K | |
Kraken | CHZ/USD | $ 0.075909 | $ 65.93K | |
Bitvavo | CHZ/EUR | $ 0.076002 | $ 59.02K | |
BigONE | CHZ/USDT | $ 0.075981 | $ 51.59K | |
Latoken | CHZ/USDT | $ 0.075959 | $ 47.50K | |
Coinbase Pro | CHZ/EUR | $ 0.075855 | $ 30.89K | |
Omgfin | CHZ/USDT | $ 0.078061 | $ 24.16K | |
Crypto.com | CHZ/USD | $ 0.075940 | $ 19.10K | |
Kraken | CHZ/EUR | $ 0.076568 | $ 16.78K | |
Bitkub | CHZ/THB | $ 0.076196 | $ 11.88K | |
CoinEx | CHZ/BTC | $ 0.076471 | $ 11.05K | |
BTSE | CHZ/USDC | $ 0.076056 | $ 10.03K | |
Bitfinex | CHZ/USD | $ 0.076048 | $ 7.86K | |
Coinone | CHZ/KRW | $ 0.076135 | $ 6.23K | |
Crypto.com | CHZ/USDT | $ 0.076058 | $ 3.14K | |
Coinbase Pro | CHZ/GBP | $ 0.075744 | $ 2.86K | |
Gemini | CHZ/USD | $ 0.075510 | $ 2.50K | |
Korbit | CHZ/KRW | $ 0.076231 | $ 1.71K | |
Kucoin | CHZ/BTC | $ 0.075396 | $ 1.24K | |
Binance.US | CHZ/USDT | $ 0.074699 | $ 1.11K | |
Poloniex | CHZ/USDT | $ 0.076094 | $ 218.00 | |
UPbit | CHZ/BTC | $ 0.075510 | $ 6.00 | |
OKEX | CHZ/BTC | $ 0.099921 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.567873 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.255471 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.177983 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.077489 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.242899 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.075582 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.119284 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.473049 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.473745 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.185153 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.304456 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.122995 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.240816 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.266828 | $ 0.00 | |
Tổng / Trung bình | CHZ/USD | $ 0.076102 | $ 17.12M |
Giá Chiliz hôm nay là $0.076102 USD với khối lượng giao dịch trong 24 giờ là $17.12M Hàng triệu USD. Chiliz (CHZ) giảm -0.03% trong 24 giờ qua.
22. Jan 2025 | Bailey S. | 22. Jan 2025 | Laurent C. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration | Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. | 22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation | Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. | 22. Jan 2025 | Laurent C. |
Telegram and TON Forge Exclusive Blockchain Partnership | Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. | 21. Jan 2025 | Laurent C. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison | MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
22. Jan 2025 | Bailey S. |
Jupiter Prepares $616M JUP Airdrop in 'Jupuary' Celebration |
22. Jan 2025 | Laurent C. |
Tornado Cash Sanctions Overturned: A New Chapter for Crypto Privacy? |
22. Jan 2025 | Laurent C. |
Trump's SEC Crypto Task Force Fuels Optimism Amid Industry Anticipation |
22. Jan 2025 | Laurent C. |
Trump’s Presidency and its Impact on the Crypto Market: Insights from Coinbase CEO |
22. Jan 2025 | Bakshi A. |
Telegram and TON Forge Exclusive Blockchain Partnership |
22. Jan 2025 | Laurent C. |
Vitalik Buterin Reaffirms Authority and Condemns Harassment Amid Leadership Debate in Ethereum Foundation |
22. Jan 2025 | Bailey S. |
Ross Ulbricht Freed: Trump Grants Pardon to Silk Road Founder After 10 Years in Prison |
21. Jan 2025 | Laurent C. |
MicroStrategy Makes Record-Breaking Bitcoin Purchase in January 2025 |
23. Jan 2025 | Adeoye O. | 23. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 23 January 2025 | Dropee Question of the Day 23 January 2025 |
23. Jan 2025 | Adeoye O. | 23. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 23 January 2025 | Cattea Daily Combo 23 January 2025 |
23. Jan 2025 | Adeoye O. | 23. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 23 January 2025 | TapCoins Bounty Daily Combo 23 January 2025 |
22. Jan 2025 | Adeoye O. | 22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 | Starsfi Daily Combo 22 January 2025 |
23. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 23 January 2025 |
23. Jan 2025 | Adeoye O. |
Dropee Question of the Day 23 January 2025 |
23. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 23 January 2025 |
23. Jan 2025 | Adeoye O. |
Cattea Daily Combo 23 January 2025 |
23. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 23 January 2025 |
23. Jan 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 23 January 2025 |
22. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 22 January 2025 |
22. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 22 January 2025 |